QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $0 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 2,000 Value ($000) $0 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 2,000 Value ($000) $0 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 2,000 Value ($000) $0 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 2,000 Value ($000) $307 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 2,000 Value ($000) $0 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 2,000 Value ($000) $398 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 2,000 Value ($000) $339 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 2,000 Value ($000) $0 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 2,000 Value ($000) $0 Avg Close $110.06 Range $100.56 - $125.85
Q4 2022
Shares 2,000 Value ($000) $0 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 2,000 Value ($000) $226 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 2,000 Value ($000) $255 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 2,000 Value ($000) $306 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 2,000 Value ($000) $366 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 2,000 Value ($000) $258 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 2,000 Value ($000) $286 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 2,000 Value ($000) $265 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 2,000 Value ($000) $305 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 2,000 Value ($000) $235 Avg Close $95.15 Range $77.82 - $110.80
Q1 2020
Shares 3,000 Value ($000) $203 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 4,000 Value ($000) $353 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 4,000 Value ($000) $305 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 4,000 Value ($000) $304 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 4,000 Value ($000) $228 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 4,000 Value ($000) $228 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 4,000 Value ($000) $288 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 4,000 Value ($000) $224 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 4,000 Value ($000) $222 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 4,000 Value ($000) $256 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 4,000 Value ($000) $207 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 4,000 Value ($000) $221 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 4,500 Value ($000) $258 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 6,750 Value ($000) $440 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 6,500 Value ($000) $445 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 6,500 Value ($000) $348 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 6,500 Value ($000) $332 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 6,500 Value ($000) $325 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 11,900 Value ($000) $639 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 6,795 Value ($000) $426 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 6,795 Value ($000) $471 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 6,795 Value ($000) $505 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 6,795 Value ($000) $508 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 6,795 Value ($000) $538 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 6,795 Value ($000) $536 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 6,795 Value ($000) $505 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 6,795 Value ($000) $457 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 6,795 Value ($000) $415 Avg Close $45.06 Range $42.16 - $47.70