QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 21,000 Value ($000) $1,204 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 25,900 Value ($000) $1,689 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 26,500 Value ($000) $1,815 Avg Close $46.91 Range $39.34 - $54.59
Q1 2016
Shares 30,500 Value ($000) $1,560 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 35,700 Value ($000) $1,784 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 36,750 Value ($000) $1,975 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 34,950 Value ($000) $2,189 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 34,950 Value ($000) $2,423 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 34,550 Value ($000) $2,568 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 34,550 Value ($000) $2,583 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 26,900 Value ($000) $1,441 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 34,550 Value ($000) $2,725 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 34,250 Value ($000) $2,543 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 37,450 Value ($000) $2,521 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 36,950 Value ($000) $2,257 Avg Close $45.06 Range $42.16 - $47.70