QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

SCHULHOFF & CO INC's Holding History (CIK: 0001080197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,615 Value ($000) $2,500 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 14,615 Value ($000) $2,431 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 14,717 Value ($000) $2,344 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 14,722 Value ($000) $2,261 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 14,862 Value ($000) $2,283 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 14,763 Value ($000) $2,510 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 14,538 Value ($000) $2,896 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 14,528 Value ($000) $2,460 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 14,346 Value ($000) $2,075 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 14,381 Value ($000) $1,597 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 14,272 Value ($000) $1,699 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 14,855 Value ($000) $1,895 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 14,805 Value ($000) $1,628 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 14,955 Value ($000) $1,689 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 14,535 Value ($000) $1,856 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 14,015 Value ($000) $2,141 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 14,015 Value ($000) $2,562 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 13,880 Value ($000) $1,790 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 15,440 Value ($000) $2,206 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 14,555 Value ($000) $1,929 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 12,215 Value ($000) $1,860 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 12,465 Value ($000) $1,466 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 12,420 Value ($000) $1,132 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 12,870 Value ($000) $870 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 13,370 Value ($000) $1,179 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 13,370 Value ($000) $1,019 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 14,070 Value ($000) $1,070 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 14,070 Value ($000) $802 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 13,120 Value ($000) $746 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 14,270 Value ($000) $1,027 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 14,270 Value ($000) $800 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 14,270 Value ($000) $790 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 14,270 Value ($000) $913 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 14,330 Value ($000) $742 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 14,330 Value ($000) $791 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 14,780 Value ($000) $847 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 14,935 Value ($000) $973 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 14,935 Value ($000) $1,023 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 14,635 Value ($000) $783 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 13,725 Value ($000) $701 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 13,125 Value ($000) $656 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 13,850 Value ($000) $744 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 14,200 Value ($000) $889 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 13,900 Value ($000) $963 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 13,350 Value ($000) $992 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 12,570 Value ($000) $940 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 12,110 Value ($000) $959 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 9,255 Value ($000) $730 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 7,785 Value ($000) $578 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 5,885 Value ($000) $396 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 4,360 Value ($000) $266 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,615	$2,500	$170.79	$152.57 - $204.90
Q3 2025	14,615	$2,431	$157.20	$142.57 - $173.55
Q2 2025	14,717	$2,344	$145.02	$118.79 - $160.40
Q1 2025	14,722	$2,261	$159.68	$145.42 - $173.12
Q4 2024	14,862	$2,283	$159.52	$146.16 - $177.19
Q3 2024	14,763	$2,510	$171.16	$146.55 - $204.34
Q2 2024	14,538	$2,896	$182.37	$150.72 - $223.25
Q1 2024	14,528	$2,460	$148.53	$129.43 - $171.21
Q4 2023	14,346	$2,075	$118.34	$99.44 - $140.90
Q3 2023	14,381	$1,597	$110.06	$100.56 - $125.85
Q2 2023	14,272	$1,699	$108.32	$95.37 - $119.90
Q1 2023	14,855	$1,895	$116.41	$100.08 - $130.73
Q4 2022	14,805	$1,628	$108.85	$94.62 - $119.76
Q3 2022	14,955	$1,689	$127.05	$104.82 - $144.61
Q2 2022	14,535	$1,856	$124.91	$109.14 - $141.53
Q1 2022	14,015	$2,141	$153.59	$127.68 - $177.02
Q4 2021	14,015	$2,562	$146.06	$111.30 - $176.20
Q3 2021	13,880	$1,790	$128.84	$117.25 - $138.08
Q2 2021	15,440	$2,206	$122.15	$111.58 - $131.09
Q1 2021	14,555	$1,929	$129.71	$110.96 - $150.79
Q4 2020	12,215	$1,860	$124.71	$103.20 - $144.62
Q3 2020	12,465	$1,466	$95.15	$77.82 - $110.80
Q2 2020	12,420	$1,132	$70.96	$56.96 - $81.94
Q1 2020	12,870	$870	$71.93	$51.18 - $84.19
Q4 2019	13,370	$1,179	$72.86	$63.25 - $81.76
Q3 2019	13,370	$1,019	$64.99	$57.85 - $69.61
Q2 2019	14,070	$1,070	$62.71	$47.65 - $77.16
Q1 2019	14,070	$802	$45.74	$41.45 - $49.87
Q4 2018	13,120	$746	$50.85	$44.71 - $61.73
Q3 2018	14,270	$1,027	$54.64	$45.62 - $63.89
Q2 2018	14,270	$800	$45.91	$39.78 - $51.85
Q1 2018	14,270	$790	$51.91	$43.95 - $55.96
Q4 2017	14,270	$913	$49.00	$40.28 - $55.79
Q3 2017	14,330	$742	$42.31	$39.40 - $45.35
Q2 2017	14,330	$791	$44.24	$40.27 - $47.24
Q1 2017	14,780	$847	$45.51	$40.92 - $52.42
Q4 2016	14,935	$973	$52.25	$49.84 - $55.53
Q3 2016	14,935	$1,023	$46.91	$39.34 - $54.59
Q2 2016	14,635	$783	$40.28	$37.87 - $42.85
Q1 2016	13,725	$701	$36.92	$31.87 - $40.76
Q4 2015	13,125	$656	$39.99	$34.65 - $45.71
Q3 2015	13,850	$744	$44.14	$38.96 - $48.93
Q2 2015	14,200	$889	$50.31	$46.27 - $52.90
Q1 2015	13,900	$963	$51.66	$45.54 - $55.08
Q4 2014	13,350	$992	$53.34	$49.21 - $57.11
Q3 2014	12,570	$940	$55.42	$51.94 - $59.28
Q2 2014	12,110	$959	$57.29	$55.23 - $58.75
Q1 2014	9,255	$730	$54.02	$50.83 - $57.36
Q4 2013	7,785	$578	$50.36	$46.66 - $53.22
Q3 2013	5,885	$396	$46.56	$41.84 - $50.15
Q2 2013	4,360	$266	$45.06	$42.16 - $47.70