QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

VALICENTI ADVISORY SERVICES INC's Holding History (CIK: 0001080201)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 38,148 Value ($000) $1,951 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 31,922 Value ($000) $1,596 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 47,696 Value ($000) $2,563 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 48,345 Value ($000) $3,028 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 48,894 Value ($000) $3,390 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 55,368 Value ($000) $4,116 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 56,203 Value ($000) $4,202 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 53,427 Value ($000) $4,231 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 53,576 Value ($000) $4,225 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 61,406 Value ($000) $4,559 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 62,356 Value ($000) $4,198 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 64,750 Value ($000) $3,956 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	38,148	$1,951	$36.92	$31.87 - $40.76
Q4 2015	31,922	$1,596	$39.99	$34.65 - $45.71
Q3 2015	47,696	$2,563	$44.14	$38.96 - $48.93
Q2 2015	48,345	$3,028	$50.31	$46.27 - $52.90
Q1 2015	48,894	$3,390	$51.66	$45.54 - $55.08
Q4 2014	55,368	$4,116	$53.34	$49.21 - $57.11
Q3 2014	56,203	$4,202	$55.42	$51.94 - $59.28
Q2 2014	53,427	$4,231	$57.29	$55.23 - $58.75
Q1 2014	53,576	$4,225	$54.02	$50.83 - $57.36
Q4 2013	61,406	$4,559	$50.36	$46.66 - $53.22
Q3 2013	62,356	$4,198	$46.56	$41.84 - $50.15
Q2 2013	64,750	$3,956	$45.06	$42.16 - $47.70