QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,442 Value ($000) $27,786 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 162,693 Value ($000) $27,066 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 159,898 Value ($000) $25,465 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 157,060 Value ($000) $24,126 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 151,838 Value ($000) $25,820 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 153,609 Value ($000) $26,121 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 156,508 Value ($000) $31,173 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 162,654 Value ($000) $27,537 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 165,057 Value ($000) $23,872 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 166,289 Value ($000) $18,468 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 166,460 Value ($000) $19,815 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 165,050 Value ($000) $21,057 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 162,852 Value ($000) $17,904 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 162,256 Value ($000) $18,332 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 161,788 Value ($000) $20,667 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 159,629 Value ($000) $24,395 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 159,424 Value ($000) $29,154 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 159,214 Value ($000) $20,535 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 179,415 Value ($000) $25,644 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 183,740 Value ($000) $24,362 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 194,259 Value ($000) $29,593 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 198,207 Value ($000) $23,325 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 205,921 Value ($000) $18,782 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 213,346 Value ($000) $14,433 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 228,444 Value ($000) $20,156 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 233,556 Value ($000) $17,816 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 238,657 Value ($000) $18,155 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 246,463 Value ($000) $14,056 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 240,739 Value ($000) $13,700 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 240,539 Value ($000) $17,326 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 239,340 Value ($000) $13,432 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 232,125 Value ($000) $12,862 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 234,345 Value ($000) $15,003 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 227,637 Value ($000) $11,801 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 226,983 Value ($000) $12,534 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 218,557 Value ($000) $12,532 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 214,218 Value ($000) $13,967 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 215,945 Value ($000) $14,792 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 219,425 Value ($000) $11,755 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 215,543 Value ($000) $11,023 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 202,372 Value ($000) $10,116 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 226,468 Value ($000) $12,168 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 228,117 Value ($000) $14,287 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 229,877 Value ($000) $15,940 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 227,815 Value ($000) $16,934 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 221,976 Value ($000) $16,597 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 220,092 Value ($000) $17,431 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 233,970 Value ($000) $18,450 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 235,348 Value ($000) $17,475 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 240,265 Value ($000) $16,174 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 246,147 Value ($000) $15,037 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,442	$27,786	$170.79	$152.57 - $204.90
Q3 2025	162,693	$27,066	$157.20	$142.57 - $173.55
Q2 2025	159,898	$25,465	$145.02	$118.79 - $160.40
Q1 2025	157,060	$24,126	$159.68	$145.42 - $173.12
Q4 2024	151,838	$25,820	$159.52	$146.16 - $177.19
Q3 2024	153,609	$26,121	$171.16	$146.55 - $204.34
Q2 2024	156,508	$31,173	$182.37	$150.72 - $223.25
Q1 2024	162,654	$27,537	$148.53	$129.43 - $171.21
Q4 2023	165,057	$23,872	$118.34	$99.44 - $140.90
Q3 2023	166,289	$18,468	$110.06	$100.56 - $125.85
Q2 2023	166,460	$19,815	$108.32	$95.37 - $119.90
Q1 2023	165,050	$21,057	$116.41	$100.08 - $130.73
Q4 2022	162,852	$17,904	$108.85	$94.62 - $119.76
Q3 2022	162,256	$18,332	$127.05	$104.82 - $144.61
Q2 2022	161,788	$20,667	$124.91	$109.14 - $141.53
Q1 2022	159,629	$24,395	$153.59	$127.68 - $177.02
Q4 2021	159,424	$29,154	$146.06	$111.30 - $176.20
Q3 2021	159,214	$20,535	$128.84	$117.25 - $138.08
Q2 2021	179,415	$25,644	$122.15	$111.58 - $131.09
Q1 2021	183,740	$24,362	$129.71	$110.96 - $150.79
Q4 2020	194,259	$29,593	$124.71	$103.20 - $144.62
Q3 2020	198,207	$23,325	$95.15	$77.82 - $110.80
Q2 2020	205,921	$18,782	$70.96	$56.96 - $81.94
Q1 2020	213,346	$14,433	$71.93	$51.18 - $84.19
Q4 2019	228,444	$20,156	$72.86	$63.25 - $81.76
Q3 2019	233,556	$17,816	$64.99	$57.85 - $69.61
Q2 2019	238,657	$18,155	$62.71	$47.65 - $77.16
Q1 2019	246,463	$14,056	$45.74	$41.45 - $49.87
Q4 2018	240,739	$13,700	$50.85	$44.71 - $61.73
Q3 2018	240,539	$17,326	$54.64	$45.62 - $63.89
Q2 2018	239,340	$13,432	$45.91	$39.78 - $51.85
Q1 2018	232,125	$12,862	$51.91	$43.95 - $55.96
Q4 2017	234,345	$15,003	$49.00	$40.28 - $55.79
Q3 2017	227,637	$11,801	$42.31	$39.40 - $45.35
Q2 2017	226,983	$12,534	$44.24	$40.27 - $47.24
Q1 2017	218,557	$12,532	$45.51	$40.92 - $52.42
Q4 2016	214,218	$13,967	$52.25	$49.84 - $55.53
Q3 2016	215,945	$14,792	$46.91	$39.34 - $54.59
Q2 2016	219,425	$11,755	$40.28	$37.87 - $42.85
Q1 2016	215,543	$11,023	$36.92	$31.87 - $40.76
Q4 2015	202,372	$10,116	$39.99	$34.65 - $45.71
Q3 2015	226,468	$12,168	$44.14	$38.96 - $48.93
Q2 2015	228,117	$14,287	$50.31	$46.27 - $52.90
Q1 2015	229,877	$15,940	$51.66	$45.54 - $55.08
Q4 2014	227,815	$16,934	$53.34	$49.21 - $57.11
Q3 2014	221,976	$16,597	$55.42	$51.94 - $59.28
Q2 2014	220,092	$17,431	$57.29	$55.23 - $58.75
Q1 2014	233,970	$18,450	$54.02	$50.83 - $57.36
Q4 2013	235,348	$17,475	$50.36	$46.66 - $53.22
Q3 2013	240,265	$16,174	$46.56	$41.84 - $50.15
Q2 2013	246,147	$15,037	$45.06	$42.16 - $47.70