QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,776 Value ($000) $2,870 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 16,855 Value ($000) $2,804 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 17,301 Value ($000) $2,755 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 17,354 Value ($000) $2,666 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 18,363 Value ($000) $2,821 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 18,156 Value ($000) $3,087 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 17,843 Value ($000) $3,554 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 17,889 Value ($000) $3,029 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 8,507 Value ($000) $1,230 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 8,524 Value ($000) $947 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 16,021 Value ($000) $1,907 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 20,290 Value ($000) $2,589 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 21,624 Value ($000) $2,377 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 59,918 Value ($000) $6,769 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 108,815 Value ($000) $13,900 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 105,405 Value ($000) $13,976 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 174,925 Value ($000) $31,989 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 179,512 Value ($000) $23,154 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 169,269 Value ($000) $24,194 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 121,699 Value ($000) $16,136 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 120,068 Value ($000) $18,291 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 111,176 Value ($000) $13,083 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 180,033 Value ($000) $16,421 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 6,078 Value ($000) $411 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 3,828 Value ($000) $338 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 28,598 Value ($000) $2,181 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 138,396 Value ($000) $10,528 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 22,865 Value ($000) $1,304 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 20,818 Value ($000) $1,185 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 21,301 Value ($000) $1,534 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 21,268 Value ($000) $1,194 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 20,721 Value ($000) $1,148 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 20,721 Value ($000) $1,327 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 20,826 Value ($000) $1,080 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 20,826 Value ($000) $1,150 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 21,236 Value ($000) $1,218 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 157,110 Value ($000) $11,555 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 182,936 Value ($000) $12,531 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 22,951 Value ($000) $1,229 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 22,908 Value ($000) $1,172 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 22,913 Value ($000) $1,145 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 22,598 Value ($000) $1,214 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 22,428 Value ($000) $1,405 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 22,403 Value ($000) $1,553 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 22,393 Value ($000) $1,664 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 132,492 Value ($000) $9,907 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 207,582 Value ($000) $16,441 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 210,057 Value ($000) $16,565 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 212,509 Value ($000) $15,778 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 208,057 Value ($000) $14,006 Avg Close $46.56 Range $41.84 - $50.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,776	$2,870	$170.79	$152.57 - $204.90
Q3 2025	16,855	$2,804	$157.20	$142.57 - $173.55
Q2 2025	17,301	$2,755	$145.02	$118.79 - $160.40
Q1 2025	17,354	$2,666	$159.68	$145.42 - $173.12
Q4 2024	18,363	$2,821	$159.52	$146.16 - $177.19
Q3 2024	18,156	$3,087	$171.16	$146.55 - $204.34
Q2 2024	17,843	$3,554	$182.37	$150.72 - $223.25
Q1 2024	17,889	$3,029	$148.53	$129.43 - $171.21
Q4 2023	8,507	$1,230	$118.34	$99.44 - $140.90
Q3 2023	8,524	$947	$110.06	$100.56 - $125.85
Q2 2023	16,021	$1,907	$108.32	$95.37 - $119.90
Q1 2023	20,290	$2,589	$116.41	$100.08 - $130.73
Q4 2022	21,624	$2,377	$108.85	$94.62 - $119.76
Q3 2022	59,918	$6,769	$127.05	$104.82 - $144.61
Q2 2022	108,815	$13,900	$124.91	$109.14 - $141.53
Q1 2022	105,405	$13,976	$153.59	$127.68 - $177.02
Q4 2021	174,925	$31,989	$146.06	$111.30 - $176.20
Q3 2021	179,512	$23,154	$128.84	$117.25 - $138.08
Q2 2021	169,269	$24,194	$122.15	$111.58 - $131.09
Q1 2021	121,699	$16,136	$129.71	$110.96 - $150.79
Q4 2020	120,068	$18,291	$124.71	$103.20 - $144.62
Q3 2020	111,176	$13,083	$95.15	$77.82 - $110.80
Q2 2020	180,033	$16,421	$70.96	$56.96 - $81.94
Q1 2020	6,078	$411	$71.93	$51.18 - $84.19
Q4 2019	3,828	$338	$72.86	$63.25 - $81.76
Q3 2019	28,598	$2,181	$64.99	$57.85 - $69.61
Q2 2019	138,396	$10,528	$62.71	$47.65 - $77.16
Q1 2019	22,865	$1,304	$45.74	$41.45 - $49.87
Q4 2018	20,818	$1,185	$50.85	$44.71 - $61.73
Q3 2018	21,301	$1,534	$54.64	$45.62 - $63.89
Q2 2018	21,268	$1,194	$45.91	$39.78 - $51.85
Q1 2018	20,721	$1,148	$51.91	$43.95 - $55.96
Q4 2017	20,721	$1,327	$49.00	$40.28 - $55.79
Q3 2017	20,826	$1,080	$42.31	$39.40 - $45.35
Q2 2017	20,826	$1,150	$44.24	$40.27 - $47.24
Q1 2017	21,236	$1,218	$45.51	$40.92 - $52.42
Q4 2016	157,110	$11,555	$52.25	$49.84 - $55.53
Q3 2016	182,936	$12,531	$46.91	$39.34 - $54.59
Q2 2016	22,951	$1,229	$40.28	$37.87 - $42.85
Q1 2016	22,908	$1,172	$36.92	$31.87 - $40.76
Q4 2015	22,913	$1,145	$39.99	$34.65 - $45.71
Q3 2015	22,598	$1,214	$44.14	$38.96 - $48.93
Q2 2015	22,428	$1,405	$50.31	$46.27 - $52.90
Q1 2015	22,403	$1,553	$51.66	$45.54 - $55.08
Q4 2014	22,393	$1,664	$53.34	$49.21 - $57.11
Q3 2014	132,492	$9,907	$55.42	$51.94 - $59.28
Q2 2014	207,582	$16,441	$57.29	$55.23 - $58.75
Q1 2014	210,057	$16,565	$54.02	$50.83 - $57.36
Q4 2013	212,509	$15,778	$50.36	$46.66 - $53.22
Q3 2013	208,057	$14,006	$46.56	$41.84 - $50.15