QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,691,923 Value ($000) $289,403 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 1,729,812 Value ($000) $287,772 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 1,754,184 Value ($000) $279,371 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 1,759,972 Value ($000) $270,349 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 1,775,643 Value ($000) $272,774 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 1,811,886 Value ($000) $308,111 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 1,816,762 Value ($000) $361,863 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 1,817,772 Value ($000) $307,749 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 1,802,530 Value ($000) $260,700 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 1,779,694 Value ($000) $197,653 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 1,852,223 Value ($000) $220,489 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 1,902,275 Value ($000) $242,692 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 1,922,778 Value ($000) $211,390 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 1,889,745 Value ($000) $213,503 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 1,918,527 Value ($000) $245,073 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 1,909,816 Value ($000) $291,858 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 2,033,057 Value ($000) $371,785 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 1,972,491 Value ($000) $254,412 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 2,030,335 Value ($000) $290,196 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 2,143,533 Value ($000) $284,211 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 2,130,093 Value ($000) $324,498 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 2,090,241 Value ($000) $245,980 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 2,076,073 Value ($000) $189,359 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 2,123,081 Value ($000) $143,626 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 2,135,737 Value ($000) $188,436 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 2,100,667 Value ($000) $160,239 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 2,076,593 Value ($000) $157,966 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 2,078,502 Value ($000) $118,537 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 2,115,507 Value ($000) $120,394 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 2,573,573 Value ($000) $185,374 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 2,573,077 Value ($000) $144,401 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 2,557,604 Value ($000) $141,717 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 2,635,426 Value ($000) $168,720 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 2,616,097 Value ($000) $135,618 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 2,826,385 Value ($000) $156,072 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 3,001,306 Value ($000) $172,095 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 3,134,306 Value ($000) $204,357 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 3,215,406 Value ($000) $220,255 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 3,188,306 Value ($000) $170,798 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 3,270,067 Value ($000) $167,231 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 2,860,629 Value ($000) $142,989 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 3,053,344 Value ($000) $164,056 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 2,977,277 Value ($000) $186,467 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 3,092,719 Value ($000) $214,449 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 3,145,919 Value ($000) $233,836 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 3,116,101 Value ($000) $232,991 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 3,120,101 Value ($000) $247,112 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 3,143,111 Value ($000) $247,866 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 3,128,311 Value ($000) $232,277 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 3,106,911 Value ($000) $209,282 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 3,010,885 Value ($000) $183,905 Avg Close $45.06 Range $42.16 - $47.70
Q1 2013
Shares 2,980,266 Value ($000) $199,529 Avg Close $46.05 Range $43.79 - $48.12