QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,950 Value ($000) $3,926 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 17,000 Value ($000) $2,828 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 17,430 Value ($000) $2,776 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 17,430 Value ($000) $2,677 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 19,145 Value ($000) $2,941 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 19,320 Value ($000) $3,285 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 19,040 Value ($000) $3,792 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 19,360 Value ($000) $3,278 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 20,050 Value ($000) $2,900 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 21,490 Value ($000) $2,387 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 21,560 Value ($000) $2,567 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 21,210 Value ($000) $2,706 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 21,530 Value ($000) $2,367 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 21,180 Value ($000) $2,393 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 17,455 Value ($000) $2,230 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 15,550 Value ($000) $2,376 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 15,700 Value ($000) $2,871 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 16,050 Value ($000) $2,070 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 17,140 Value ($000) $2,450 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 191,466 Value ($000) $25,386 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 270,440 Value ($000) $41,199 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 153,000 Value ($000) $18,005 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 6,500 Value ($000) $593 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 6,500 Value ($000) $440 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 6,500 Value ($000) $573 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 6,500 Value ($000) $496 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 6,500 Value ($000) $494 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 6,500 Value ($000) $371 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 6,500 Value ($000) $370 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 6,500 Value ($000) $468 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 32,375 Value ($000) $1,817 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 32,375 Value ($000) $1,794 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 22,475 Value ($000) $1,439 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 7,500 Value ($000) $389 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 7,500 Value ($000) $414 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 7,500 Value ($000) $430 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 29,500 Value ($000) $1,923 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 7,500 Value ($000) $514 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 41,300 Value ($000) $2,212 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 59,300 Value ($000) $3,033 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 9,000 Value ($000) $450 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 9,000 Value ($000) $484 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 9,000 Value ($000) $564 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 9,000 Value ($000) $624 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 64,000 Value ($000) $4,757 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 158,200 Value ($000) $11,829 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 174,200 Value ($000) $13,797 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 158,200 Value ($000) $12,476 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 161,700 Value ($000) $12,006 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 118,700 Value ($000) $7,991 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 175,000 Value ($000) $10,691 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,950	$3,926	$170.79	$152.57 - $204.90
Q3 2025	17,000	$2,828	$157.20	$142.57 - $173.55
Q2 2025	17,430	$2,776	$145.02	$118.79 - $160.40
Q1 2025	17,430	$2,677	$159.68	$145.42 - $173.12
Q4 2024	19,145	$2,941	$159.52	$146.16 - $177.19
Q3 2024	19,320	$3,285	$171.16	$146.55 - $204.34
Q2 2024	19,040	$3,792	$182.37	$150.72 - $223.25
Q1 2024	19,360	$3,278	$148.53	$129.43 - $171.21
Q4 2023	20,050	$2,900	$118.34	$99.44 - $140.90
Q3 2023	21,490	$2,387	$110.06	$100.56 - $125.85
Q2 2023	21,560	$2,567	$108.32	$95.37 - $119.90
Q1 2023	21,210	$2,706	$116.41	$100.08 - $130.73
Q4 2022	21,530	$2,367	$108.85	$94.62 - $119.76
Q3 2022	21,180	$2,393	$127.05	$104.82 - $144.61
Q2 2022	17,455	$2,230	$124.91	$109.14 - $141.53
Q1 2022	15,550	$2,376	$153.59	$127.68 - $177.02
Q4 2021	15,700	$2,871	$146.06	$111.30 - $176.20
Q3 2021	16,050	$2,070	$128.84	$117.25 - $138.08
Q2 2021	17,140	$2,450	$122.15	$111.58 - $131.09
Q1 2021	191,466	$25,386	$129.71	$110.96 - $150.79
Q4 2020	270,440	$41,199	$124.71	$103.20 - $144.62
Q3 2020	153,000	$18,005	$95.15	$77.82 - $110.80
Q2 2020	6,500	$593	$70.96	$56.96 - $81.94
Q1 2020	6,500	$440	$71.93	$51.18 - $84.19
Q4 2019	6,500	$573	$72.86	$63.25 - $81.76
Q3 2019	6,500	$496	$64.99	$57.85 - $69.61
Q2 2019	6,500	$494	$62.71	$47.65 - $77.16
Q1 2019	6,500	$371	$45.74	$41.45 - $49.87
Q4 2018	6,500	$370	$50.85	$44.71 - $61.73
Q3 2018	6,500	$468	$54.64	$45.62 - $63.89
Q2 2018	32,375	$1,817	$45.91	$39.78 - $51.85
Q1 2018	32,375	$1,794	$51.91	$43.95 - $55.96
Q4 2017	22,475	$1,439	$49.00	$40.28 - $55.79
Q3 2017	7,500	$389	$42.31	$39.40 - $45.35
Q2 2017	7,500	$414	$44.24	$40.27 - $47.24
Q1 2017	7,500	$430	$45.51	$40.92 - $52.42
Q4 2016	29,500	$1,923	$52.25	$49.84 - $55.53
Q3 2016	7,500	$514	$46.91	$39.34 - $54.59
Q2 2016	41,300	$2,212	$40.28	$37.87 - $42.85
Q1 2016	59,300	$3,033	$36.92	$31.87 - $40.76
Q4 2015	9,000	$450	$39.99	$34.65 - $45.71
Q3 2015	9,000	$484	$44.14	$38.96 - $48.93
Q2 2015	9,000	$564	$50.31	$46.27 - $52.90
Q1 2015	9,000	$624	$51.66	$45.54 - $55.08
Q4 2014	64,000	$4,757	$53.34	$49.21 - $57.11
Q3 2014	158,200	$11,829	$55.42	$51.94 - $59.28
Q2 2014	174,200	$13,797	$57.29	$55.23 - $58.75
Q1 2014	158,200	$12,476	$54.02	$50.83 - $57.36
Q4 2013	161,700	$12,006	$50.36	$46.66 - $53.22
Q3 2013	118,700	$7,991	$46.56	$41.84 - $50.15
Q2 2013	175,000	$10,691	$45.06	$42.16 - $47.70