QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 1,900 Value ($000) $109 Avg Close $45.51 Range $40.92 - $52.42

Q1 2016

Shares 6,400 Value ($000) $327 Avg Close $36.92 Range $31.87 - $40.76

Q2 2015

Shares 15,500 Value ($000) $971 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 11,700 Value ($000) $811 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 19,100 Value ($000) $1,420 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 28,600 Value ($000) $2,138 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 20,700 Value ($000) $1,639 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 20,700 Value ($000) $1,632 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 5,500 Value ($000) $408 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 2,400 Value ($000) $162 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 1,100 Value ($000) $67 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	1,900	$109	$45.51	$40.92 - $52.42
Q1 2016	6,400	$327	$36.92	$31.87 - $40.76
Q2 2015	15,500	$971	$50.31	$46.27 - $52.90
Q1 2015	11,700	$811	$51.66	$45.54 - $55.08
Q4 2014	19,100	$1,420	$53.34	$49.21 - $57.11
Q3 2014	28,600	$2,138	$55.42	$51.94 - $59.28
Q2 2014	20,700	$1,639	$57.29	$55.23 - $58.75
Q1 2014	20,700	$1,632	$54.02	$50.83 - $57.36
Q4 2013	5,500	$408	$50.36	$46.66 - $53.22
Q3 2013	2,400	$162	$46.56	$41.84 - $50.15
Q2 2013	1,100	$67	$45.06	$42.16 - $47.70