QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,415 Value ($000) $652 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 10,415 Value ($000) $722 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 10,395 Value ($000) $773 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 8,975 Value ($000) $671 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 7,260 Value ($000) $575 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 7,260 Value ($000) $573 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 7,260 Value ($000) $539 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 7,260 Value ($000) $489 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 7,260 Value ($000) $444 Avg Close $45.06 Range $42.16 - $47.70