QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 23,605 Value ($000) $1,207 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 23,981 Value ($000) $1,199 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 23,484 Value ($000) $1,262 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 22,585 Value ($000) $1,414 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 21,872 Value ($000) $1,517 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 40,991 Value ($000) $3,047 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 41,787 Value ($000) $3,124 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 42,038 Value ($000) $3,329 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 42,454 Value ($000) $3,348 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 41,421 Value ($000) $3,075 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 42,947 Value ($000) $2,891 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 43,086 Value ($000) $2,632 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	23,605	$1,207	$36.92	$31.87 - $40.76
Q4 2015	23,981	$1,199	$39.99	$34.65 - $45.71
Q3 2015	23,484	$1,262	$44.14	$38.96 - $48.93
Q2 2015	22,585	$1,414	$50.31	$46.27 - $52.90
Q1 2015	21,872	$1,517	$51.66	$45.54 - $55.08
Q4 2014	40,991	$3,047	$53.34	$49.21 - $57.11
Q3 2014	41,787	$3,124	$55.42	$51.94 - $59.28
Q2 2014	42,038	$3,329	$57.29	$55.23 - $58.75
Q1 2014	42,454	$3,348	$54.02	$50.83 - $57.36
Q4 2013	41,421	$3,075	$50.36	$46.66 - $53.22
Q3 2013	42,947	$2,891	$46.56	$41.84 - $50.15
Q2 2013	43,086	$2,632	$45.06	$42.16 - $47.70