QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,535 Value ($000) $295,682 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 4,760 Value ($000) $326,060 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 6,281 Value ($000) $336,473 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 6,994 Value ($000) $357,673 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 7,164 Value ($000) $358,093 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 7,829 Value ($000) $420,653 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 9,339 Value ($000) $584,901 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 13,524 Value ($000) $937,754 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 20,492 Value ($000) $1,523,170 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 28,642 Value ($000) $2,141,563 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 29,941 Value ($000) $2,371,327 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 20,132 Value ($000) $1,587,609 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 19,380 Value ($000) $1,438,966 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 18,722 Value ($000) $1,260,365 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 16,112 Value ($000) $984,282 Avg Close $45.06 Range $42.16 - $47.70