QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,395 Value ($000) $239 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 1,395 Value ($000) $232 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 1,395 Value ($000) $222 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 1,392 Value ($000) $214 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 1,392 Value ($000) $214 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 1,392 Value ($000) $237 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 1,538 Value ($000) $306 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 1,592 Value ($000) $270 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 1,592 Value ($000) $230 Avg Close $118.34 Range $99.44 - $140.90

Q1 2023

Shares 1,592 Value ($000) $203 Avg Close $116.41 Range $100.08 - $130.73

Q3 2016

Shares 1,446 Value ($000) $99 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 1,446 Value ($000) $77 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 1,446 Value ($000) $74 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 7,825 Value ($000) $391 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 8,353 Value ($000) $449 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 8,353 Value ($000) $523 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 8,353 Value ($000) $579 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 8,353 Value ($000) $621 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 8,679 Value ($000) $649 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 8,479 Value ($000) $672 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 8,605 Value ($000) $679 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 8,605 Value ($000) $639 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 8,605 Value ($000) $579 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 8,605 Value ($000) $526 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,395	$239	$170.79	$152.57 - $204.90
Q3 2025	1,395	$232	$157.20	$142.57 - $173.55
Q2 2025	1,395	$222	$145.02	$118.79 - $160.40
Q1 2025	1,392	$214	$159.68	$145.42 - $173.12
Q4 2024	1,392	$214	$159.52	$146.16 - $177.19
Q3 2024	1,392	$237	$171.16	$146.55 - $204.34
Q2 2024	1,538	$306	$182.37	$150.72 - $223.25
Q1 2024	1,592	$270	$148.53	$129.43 - $171.21
Q4 2023	1,592	$230	$118.34	$99.44 - $140.90
Q1 2023	1,592	$203	$116.41	$100.08 - $130.73
Q3 2016	1,446	$99	$46.91	$39.34 - $54.59
Q2 2016	1,446	$77	$40.28	$37.87 - $42.85
Q1 2016	1,446	$74	$36.92	$31.87 - $40.76
Q4 2015	7,825	$391	$39.99	$34.65 - $45.71
Q3 2015	8,353	$449	$44.14	$38.96 - $48.93
Q2 2015	8,353	$523	$50.31	$46.27 - $52.90
Q1 2015	8,353	$579	$51.66	$45.54 - $55.08
Q4 2014	8,353	$621	$53.34	$49.21 - $57.11
Q3 2014	8,679	$649	$55.42	$51.94 - $59.28
Q2 2014	8,479	$672	$57.29	$55.23 - $58.75
Q1 2014	8,605	$679	$54.02	$50.83 - $57.36
Q4 2013	8,605	$639	$50.36	$46.66 - $53.22
Q3 2013	8,605	$579	$46.56	$41.84 - $50.15
Q2 2013	8,605	$526	$45.06	$42.16 - $47.70