Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,263 | $216 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 1,263 | $210 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 1,386 | $221 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 1,379 | $212 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 1,379 | $212 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 1,479 | $252 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 1,479 | $295 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 1,479 | $250 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 1,979 | $286 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 2,868 | $319 | $110.06 | $100.56 - $125.85 |
| Q4 2021 | 1,129 | $206 | $146.06 | $111.30 - $176.20 |
| Q2 2017 | 7,100 | $392 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 7,550 | $433 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 8,050 | $525 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 8,050 | $551 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 13,000 | $696 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 13,050 | $667 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 13,550 | $677 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 13,750 | $739 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 13,850 | $867 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 13,850 | $960 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 14,550 | $1,082 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 16,250 | $1,215 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 16,250 | $1,287 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 16,450 | $1,297 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 14,700 | $1,091 | $50.36 | $46.66 - $53.22 |