QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,376 Value ($000) $11,525 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 100,348 Value ($000) $16,694 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 119,079 Value ($000) $18,965 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 118,635 Value ($000) $18,223 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 156,770 Value ($000) $24,083 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 111,001 Value ($000) $18,876 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 110,646 Value ($000) $22,039 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 119,777 Value ($000) $20,278 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 130,258 Value ($000) $18,839 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 169,540 Value ($000) $18,829 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 155,034 Value ($000) $18,455 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 159,863 Value ($000) $20,395 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 160,615 Value ($000) $17,658 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 162,263 Value ($000) $18,332 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 161,517 Value ($000) $20,632 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 161,355 Value ($000) $24,658 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 160,922 Value ($000) $29,428 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 162,787 Value ($000) $20,996 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 162,448 Value ($000) $23,219 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 160,613 Value ($000) $21,296 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 170,223 Value ($000) $25,932 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 168,713 Value ($000) $19,854 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 172,533 Value ($000) $15,737 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 183,563 Value ($000) $12,418 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 167,130 Value ($000) $14,745 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 174,391 Value ($000) $13,303 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 170,920 Value ($000) $13,002 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 174,027 Value ($000) $9,925 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 241,911 Value ($000) $13,767 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 244,271 Value ($000) $17,595 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 247,083 Value ($000) $13,866 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 254,511 Value ($000) $14,102 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 249,774 Value ($000) $15,991 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 298,361 Value ($000) $15,467 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 260,872 Value ($000) $14,405 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 269,214 Value ($000) $15,437 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 267,711 Value ($000) $17,455 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 266,742 Value ($000) $18,272 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 300,631 Value ($000) $16,105 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 318,239 Value ($000) $16,275 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 301,678 Value ($000) $15,079 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 299,240 Value ($000) $16,078 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 307,261 Value ($000) $19,244 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 301,027 Value ($000) $20,873 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 272,156 Value ($000) $20,229 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 257,996 Value ($000) $19,290 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 253,022 Value ($000) $20,039 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 250,929 Value ($000) $19,788 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 268,639 Value ($000) $19,946 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 270,844 Value ($000) $18,233 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 309,596 Value ($000) $18,913 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,376	$11,525	$170.79	$152.57 - $204.90
Q3 2025	100,348	$16,694	$157.20	$142.57 - $173.55
Q2 2025	119,079	$18,965	$145.02	$118.79 - $160.40
Q1 2025	118,635	$18,223	$159.68	$145.42 - $173.12
Q4 2024	156,770	$24,083	$159.52	$146.16 - $177.19
Q3 2024	111,001	$18,876	$171.16	$146.55 - $204.34
Q2 2024	110,646	$22,039	$182.37	$150.72 - $223.25
Q1 2024	119,777	$20,278	$148.53	$129.43 - $171.21
Q4 2023	130,258	$18,839	$118.34	$99.44 - $140.90
Q3 2023	169,540	$18,829	$110.06	$100.56 - $125.85
Q2 2023	155,034	$18,455	$108.32	$95.37 - $119.90
Q1 2023	159,863	$20,395	$116.41	$100.08 - $130.73
Q4 2022	160,615	$17,658	$108.85	$94.62 - $119.76
Q3 2022	162,263	$18,332	$127.05	$104.82 - $144.61
Q2 2022	161,517	$20,632	$124.91	$109.14 - $141.53
Q1 2022	161,355	$24,658	$153.59	$127.68 - $177.02
Q4 2021	160,922	$29,428	$146.06	$111.30 - $176.20
Q3 2021	162,787	$20,996	$128.84	$117.25 - $138.08
Q2 2021	162,448	$23,219	$122.15	$111.58 - $131.09
Q1 2021	160,613	$21,296	$129.71	$110.96 - $150.79
Q4 2020	170,223	$25,932	$124.71	$103.20 - $144.62
Q3 2020	168,713	$19,854	$95.15	$77.82 - $110.80
Q2 2020	172,533	$15,737	$70.96	$56.96 - $81.94
Q1 2020	183,563	$12,418	$71.93	$51.18 - $84.19
Q4 2019	167,130	$14,745	$72.86	$63.25 - $81.76
Q3 2019	174,391	$13,303	$64.99	$57.85 - $69.61
Q2 2019	170,920	$13,002	$62.71	$47.65 - $77.16
Q1 2019	174,027	$9,925	$45.74	$41.45 - $49.87
Q4 2018	241,911	$13,767	$50.85	$44.71 - $61.73
Q3 2018	244,271	$17,595	$54.64	$45.62 - $63.89
Q2 2018	247,083	$13,866	$45.91	$39.78 - $51.85
Q1 2018	254,511	$14,102	$51.91	$43.95 - $55.96
Q4 2017	249,774	$15,991	$49.00	$40.28 - $55.79
Q3 2017	298,361	$15,467	$42.31	$39.40 - $45.35
Q2 2017	260,872	$14,405	$44.24	$40.27 - $47.24
Q1 2017	269,214	$15,437	$45.51	$40.92 - $52.42
Q4 2016	267,711	$17,455	$52.25	$49.84 - $55.53
Q3 2016	266,742	$18,272	$46.91	$39.34 - $54.59
Q2 2016	300,631	$16,105	$40.28	$37.87 - $42.85
Q1 2016	318,239	$16,275	$36.92	$31.87 - $40.76
Q4 2015	301,678	$15,079	$39.99	$34.65 - $45.71
Q3 2015	299,240	$16,078	$44.14	$38.96 - $48.93
Q2 2015	307,261	$19,244	$50.31	$46.27 - $52.90
Q1 2015	301,027	$20,873	$51.66	$45.54 - $55.08
Q4 2014	272,156	$20,229	$53.34	$49.21 - $57.11
Q3 2014	257,996	$19,290	$55.42	$51.94 - $59.28
Q2 2014	253,022	$20,039	$57.29	$55.23 - $58.75
Q1 2014	250,929	$19,788	$54.02	$50.83 - $57.36
Q4 2013	268,639	$19,946	$50.36	$46.66 - $53.22
Q3 2013	270,844	$18,233	$46.56	$41.84 - $50.15
Q2 2013	309,596	$18,913	$45.06	$42.16 - $47.70