QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 20,955 Value ($000) $1,195 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 20,540 Value ($000) $1,169 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 21,390 Value ($000) $1,541 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 21,070 Value ($000) $1,182 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 21,628 Value ($000) $1,198 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 12,003 Value ($000) $768 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 23,163 Value ($000) $1,201 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 23,464 Value ($000) $1,296 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 23,769 Value ($000) $1,363 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 23,264 Value ($000) $1,517 Avg Close $52.25 Range $49.84 - $55.53

Q3 2015

Shares 27,149 Value ($000) $1,459 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 24,289 Value ($000) $1,521 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 24,254 Value ($000) $1,682 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 24,969 Value ($000) $1,856 Avg Close $53.34 Range $49.21 - $57.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	20,955	$1,195	$45.74	$41.45 - $49.87
Q4 2018	20,540	$1,169	$50.85	$44.71 - $61.73
Q3 2018	21,390	$1,541	$54.64	$45.62 - $63.89
Q2 2018	21,070	$1,182	$45.91	$39.78 - $51.85
Q1 2018	21,628	$1,198	$51.91	$43.95 - $55.96
Q4 2017	12,003	$768	$49.00	$40.28 - $55.79
Q3 2017	23,163	$1,201	$42.31	$39.40 - $45.35
Q2 2017	23,464	$1,296	$44.24	$40.27 - $47.24
Q1 2017	23,769	$1,363	$45.51	$40.92 - $52.42
Q4 2016	23,264	$1,517	$52.25	$49.84 - $55.53
Q3 2015	27,149	$1,459	$44.14	$38.96 - $48.93
Q2 2015	24,289	$1,521	$50.31	$46.27 - $52.90
Q1 2015	24,254	$1,682	$51.66	$45.54 - $55.08
Q4 2014	24,969	$1,856	$53.34	$49.21 - $57.11