QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,456 Value ($000) $5,381 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 15,858 Value ($000) $2,638 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 15,261 Value ($000) $2,430 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 19,522 Value ($000) $2,999 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 5,840 Value ($000) $897 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 4,528 Value ($000) $770 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 4,408 Value ($000) $878 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 4,387 Value ($000) $743 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 4,496 Value ($000) $650 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 4,403 Value ($000) $489 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 4,360 Value ($000) $519 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 3,813 Value ($000) $486 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 4,033 Value ($000) $0 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 6,065 Value ($000) $685 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 7,808 Value ($000) $998 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 5,142 Value ($000) $786 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 7,640 Value ($000) $1,397 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 7,406 Value ($000) $955 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 6,626 Value ($000) $947 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 11,657 Value ($000) $1,546 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 11,223 Value ($000) $1,710 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 12,217 Value ($000) $1,438 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 22,212 Value ($000) $2,026 Avg Close $70.96 Range $56.96 - $81.94
Q2 2019
Shares 11,236 Value ($000) $855 Avg Close $62.71 Range $47.65 - $77.16
Q2 2017
Shares 61,631 Value ($000) $3,403 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 62,549 Value ($000) $3,587 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 21,020 Value ($000) $1,370 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 34,013 Value ($000) $2,330 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 6,656 Value ($000) $357 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 8,095 Value ($000) $414 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 7,194 Value ($000) $360 Avg Close $39.99 Range $34.65 - $45.71
Q2 2015
Shares 18,425 Value ($000) $1,154 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 17,290 Value ($000) $1,199 Avg Close $51.66 Range $45.54 - $55.08
Q3 2014
Shares 21,665 Value ($000) $1,620 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 31,963 Value ($000) $2,531 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 31,012 Value ($000) $2,446 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 33,770 Value ($000) $2,507 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 189,732 Value ($000) $12,772 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 184,970 Value ($000) $11,300 Avg Close $45.06 Range $42.16 - $47.70