QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,424 Value ($000) $2,125 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 17,597 Value ($000) $2,927 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 16,556 Value ($000) $2,637 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 17,887 Value ($000) $2,748 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 17,554 Value ($000) $2,697 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 17,850 Value ($000) $3,035 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 13,544 Value ($000) $2,698 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 13,004 Value ($000) $2,202 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 12,909 Value ($000) $1,867 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 27,933 Value ($000) $3,102 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 24,653 Value ($000) $2,935 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 24,480 Value ($000) $3,123 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 24,445 Value ($000) $3 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 24,725 Value ($000) $2,794 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 22,217 Value ($000) $2,838 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 21,868 Value ($000) $3,342 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 23,896 Value ($000) $4,370 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 92,461 Value ($000) $11,926 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 92,532 Value ($000) $13,225 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 92,695 Value ($000) $12,291 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 92,772 Value ($000) $14,133 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 92,772 Value ($000) $10,917 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 92,772 Value ($000) $8,462 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 92,655 Value ($000) $6,268 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 93,090 Value ($000) $8,214 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 92,920 Value ($000) $7,088 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 93,243 Value ($000) $7,093 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 92,920 Value ($000) $5,299 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 93,198 Value ($000) $5,304 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 92,610 Value ($000) $6,671 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 15,335 Value ($000) $861 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 15,335 Value ($000) $850 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 15,585 Value ($000) $997 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 15,585 Value ($000) $808 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 20,985 Value ($000) $1,158 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 20,985 Value ($000) $1,203 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 20,985 Value ($000) $1,368 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 20,985 Value ($000) $1,438 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 20,985 Value ($000) $1,124 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 15,535 Value ($000) $794 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 15,535 Value ($000) $776 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 17,925 Value ($000) $963 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 17,925 Value ($000) $1,123 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 18,330 Value ($000) $1,271 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 18,168 Value ($000) $1,351 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 18,523 Value ($000) $1,385 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 18,575 Value ($000) $1,471 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 18,575 Value ($000) $1,465 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 18,575 Value ($000) $1,379 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 18,645 Value ($000) $1,255 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 19,595 Value ($000) $1,197 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,424	$2,125	$170.79	$152.57 - $204.90
Q3 2025	17,597	$2,927	$157.20	$142.57 - $173.55
Q2 2025	16,556	$2,637	$145.02	$118.79 - $160.40
Q1 2025	17,887	$2,748	$159.68	$145.42 - $173.12
Q4 2024	17,554	$2,697	$159.52	$146.16 - $177.19
Q3 2024	17,850	$3,035	$171.16	$146.55 - $204.34
Q2 2024	13,544	$2,698	$182.37	$150.72 - $223.25
Q1 2024	13,004	$2,202	$148.53	$129.43 - $171.21
Q4 2023	12,909	$1,867	$118.34	$99.44 - $140.90
Q3 2023	27,933	$3,102	$110.06	$100.56 - $125.85
Q2 2023	24,653	$2,935	$108.32	$95.37 - $119.90
Q1 2023	24,480	$3,123	$116.41	$100.08 - $130.73
Q4 2022	24,445	$3	$108.85	$94.62 - $119.76
Q3 2022	24,725	$2,794	$127.05	$104.82 - $144.61
Q2 2022	22,217	$2,838	$124.91	$109.14 - $141.53
Q1 2022	21,868	$3,342	$153.59	$127.68 - $177.02
Q4 2021	23,896	$4,370	$146.06	$111.30 - $176.20
Q3 2021	92,461	$11,926	$128.84	$117.25 - $138.08
Q2 2021	92,532	$13,225	$122.15	$111.58 - $131.09
Q1 2021	92,695	$12,291	$129.71	$110.96 - $150.79
Q4 2020	92,772	$14,133	$124.71	$103.20 - $144.62
Q3 2020	92,772	$10,917	$95.15	$77.82 - $110.80
Q2 2020	92,772	$8,462	$70.96	$56.96 - $81.94
Q1 2020	92,655	$6,268	$71.93	$51.18 - $84.19
Q4 2019	93,090	$8,214	$72.86	$63.25 - $81.76
Q3 2019	92,920	$7,088	$64.99	$57.85 - $69.61
Q2 2019	93,243	$7,093	$62.71	$47.65 - $77.16
Q1 2019	92,920	$5,299	$45.74	$41.45 - $49.87
Q4 2018	93,198	$5,304	$50.85	$44.71 - $61.73
Q3 2018	92,610	$6,671	$54.64	$45.62 - $63.89
Q2 2018	15,335	$861	$45.91	$39.78 - $51.85
Q1 2018	15,335	$850	$51.91	$43.95 - $55.96
Q4 2017	15,585	$997	$49.00	$40.28 - $55.79
Q3 2017	15,585	$808	$42.31	$39.40 - $45.35
Q2 2017	20,985	$1,158	$44.24	$40.27 - $47.24
Q1 2017	20,985	$1,203	$45.51	$40.92 - $52.42
Q4 2016	20,985	$1,368	$52.25	$49.84 - $55.53
Q3 2016	20,985	$1,438	$46.91	$39.34 - $54.59
Q2 2016	20,985	$1,124	$40.28	$37.87 - $42.85
Q1 2016	15,535	$794	$36.92	$31.87 - $40.76
Q4 2015	15,535	$776	$39.99	$34.65 - $45.71
Q3 2015	17,925	$963	$44.14	$38.96 - $48.93
Q2 2015	17,925	$1,123	$50.31	$46.27 - $52.90
Q1 2015	18,330	$1,271	$51.66	$45.54 - $55.08
Q4 2014	18,168	$1,351	$53.34	$49.21 - $57.11
Q3 2014	18,523	$1,385	$55.42	$51.94 - $59.28
Q2 2014	18,575	$1,471	$57.29	$55.23 - $58.75
Q1 2014	18,575	$1,465	$54.02	$50.83 - $57.36
Q4 2013	18,575	$1,379	$50.36	$46.66 - $53.22
Q3 2013	18,645	$1,255	$46.56	$41.84 - $50.15
Q2 2013	19,595	$1,197	$45.06	$42.16 - $47.70