QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,248 Value ($000) $213 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 1,248 Value ($000) $208 Avg Close $157.20 Range $142.57 - $173.55
Q3 2024
Shares 1,194 Value ($000) $203 Avg Close $171.16 Range $146.55 - $204.34
Q4 2020
Shares 1,666 Value ($000) $254 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 4,998 Value ($000) $588 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 4,998 Value ($000) $456 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 4,998 Value ($000) $338 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 4,998 Value ($000) $441 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 4,998 Value ($000) $381 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 4,998 Value ($000) $380 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 4,998 Value ($000) $285 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 4,998 Value ($000) $284 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 4,998 Value ($000) $360 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 4,998 Value ($000) $280 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 5,000 Value ($000) $277 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 5,010 Value ($000) $321 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 5,350 Value ($000) $295 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 5,350 Value ($000) $295 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 5,360 Value ($000) $307 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 7,810 Value ($000) $509 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 6,810 Value ($000) $467 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 6,890 Value ($000) $369 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 6,890 Value ($000) $352 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 46,922 Value ($000) $2,345 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 47,182 Value ($000) $2,535 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 43,581 Value ($000) $2,730 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 40,601 Value ($000) $2,815 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 39,951 Value ($000) $2,969 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 39,798 Value ($000) $2,976 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 37,425 Value ($000) $2,964 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 36,820 Value ($000) $2,904 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 31,348 Value ($000) $2,327 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 31,228 Value ($000) $2,102 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 29,499 Value ($000) $1,802 Avg Close $45.06 Range $42.16 - $47.70