QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,498 Value ($000) $17,361 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 105,734 Value ($000) $17,590 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 110,257 Value ($000) $17,560 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 115,041 Value ($000) $17,671 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 123,567 Value ($000) $18,982 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 126,084 Value ($000) $21,441 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 131,693 Value ($000) $26,231 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 135,211 Value ($000) $22,891 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 137,160 Value ($000) $19,837 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 139,740 Value ($000) $15,520 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 141,708 Value ($000) $16,869 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 143,770 Value ($000) $18,342 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 146,793 Value ($000) $16,138 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 149,735 Value ($000) $16,917 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 152,549 Value ($000) $19,487 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 150,314 Value ($000) $22,971 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 150,287 Value ($000) $27,483 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 150,334 Value ($000) $19,390 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 148,804 Value ($000) $21,269 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 143,107 Value ($000) $18,975 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 121,887 Value ($000) $18,568 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 106,623 Value ($000) $12,547 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 103,693 Value ($000) $9,458 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 98,247 Value ($000) $6,646 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 79,688 Value ($000) $7,031 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 77,252 Value ($000) $5,893 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 72,006 Value ($000) $5,477 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 67,894 Value ($000) $3,872 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 66,458 Value ($000) $3,782 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 66,286 Value ($000) $4,775 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 66,518 Value ($000) $3,733 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 69,553 Value ($000) $3,854 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 71,956 Value ($000) $4,607 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 71,474 Value ($000) $3,705 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 72,484 Value ($000) $4,003 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 69,412 Value ($000) $3,980 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 59,176 Value ($000) $3,858 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 62,626 Value ($000) $4,290 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 67,528 Value ($000) $3,617 Avg Close $40.28 Range $37.87 - $42.85

Q4 2015

Shares 73,556 Value ($000) $3,677 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 89,413 Value ($000) $5,600 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 89,413 Value ($000) $5,600 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 89,756 Value ($000) $6,224 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 89,009 Value ($000) $6,616 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 80,523 Value ($000) $6,021 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 80,307 Value ($000) $6,360 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 78,288 Value ($000) $6,174 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 80,051 Value ($000) $5,944 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 75,405 Value ($000) $5,076 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 67,509 Value ($000) $4,124 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,498	$17,361	$170.79	$152.57 - $204.90
Q3 2025	105,734	$17,590	$157.20	$142.57 - $173.55
Q2 2025	110,257	$17,560	$145.02	$118.79 - $160.40
Q1 2025	115,041	$17,671	$159.68	$145.42 - $173.12
Q4 2024	123,567	$18,982	$159.52	$146.16 - $177.19
Q3 2024	126,084	$21,441	$171.16	$146.55 - $204.34
Q2 2024	131,693	$26,231	$182.37	$150.72 - $223.25
Q1 2024	135,211	$22,891	$148.53	$129.43 - $171.21
Q4 2023	137,160	$19,837	$118.34	$99.44 - $140.90
Q3 2023	139,740	$15,520	$110.06	$100.56 - $125.85
Q2 2023	141,708	$16,869	$108.32	$95.37 - $119.90
Q1 2023	143,770	$18,342	$116.41	$100.08 - $130.73
Q4 2022	146,793	$16,138	$108.85	$94.62 - $119.76
Q3 2022	149,735	$16,917	$127.05	$104.82 - $144.61
Q2 2022	152,549	$19,487	$124.91	$109.14 - $141.53
Q1 2022	150,314	$22,971	$153.59	$127.68 - $177.02
Q4 2021	150,287	$27,483	$146.06	$111.30 - $176.20
Q3 2021	150,334	$19,390	$128.84	$117.25 - $138.08
Q2 2021	148,804	$21,269	$122.15	$111.58 - $131.09
Q1 2021	143,107	$18,975	$129.71	$110.96 - $150.79
Q4 2020	121,887	$18,568	$124.71	$103.20 - $144.62
Q3 2020	106,623	$12,547	$95.15	$77.82 - $110.80
Q2 2020	103,693	$9,458	$70.96	$56.96 - $81.94
Q1 2020	98,247	$6,646	$71.93	$51.18 - $84.19
Q4 2019	79,688	$7,031	$72.86	$63.25 - $81.76
Q3 2019	77,252	$5,893	$64.99	$57.85 - $69.61
Q2 2019	72,006	$5,477	$62.71	$47.65 - $77.16
Q1 2019	67,894	$3,872	$45.74	$41.45 - $49.87
Q4 2018	66,458	$3,782	$50.85	$44.71 - $61.73
Q3 2018	66,286	$4,775	$54.64	$45.62 - $63.89
Q2 2018	66,518	$3,733	$45.91	$39.78 - $51.85
Q1 2018	69,553	$3,854	$51.91	$43.95 - $55.96
Q4 2017	71,956	$4,607	$49.00	$40.28 - $55.79
Q3 2017	71,474	$3,705	$42.31	$39.40 - $45.35
Q2 2017	72,484	$4,003	$44.24	$40.27 - $47.24
Q1 2017	69,412	$3,980	$45.51	$40.92 - $52.42
Q4 2016	59,176	$3,858	$52.25	$49.84 - $55.53
Q3 2016	62,626	$4,290	$46.91	$39.34 - $54.59
Q2 2016	67,528	$3,617	$40.28	$37.87 - $42.85
Q4 2015	73,556	$3,677	$39.99	$34.65 - $45.71
Q3 2015	89,413	$5,600	$44.14	$38.96 - $48.93
Q2 2015	89,413	$5,600	$50.31	$46.27 - $52.90
Q1 2015	89,756	$6,224	$51.66	$45.54 - $55.08
Q4 2014	89,009	$6,616	$53.34	$49.21 - $57.11
Q3 2014	80,523	$6,021	$55.42	$51.94 - $59.28
Q2 2014	80,307	$6,360	$57.29	$55.23 - $58.75
Q1 2014	78,288	$6,174	$54.02	$50.83 - $57.36
Q4 2013	80,051	$5,944	$50.36	$46.66 - $53.22
Q3 2013	75,405	$5,076	$46.56	$41.84 - $50.15
Q2 2013	67,509	$4,124	$45.06	$42.16 - $47.70