QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 83 Value ($000) $6 Avg Close $54.64 Range $45.62 - $63.89

Q4 2015

Shares 120,000 Value ($000) $6,106 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 85,000 Value ($000) $4,567 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 120,000 Value ($000) $7,516 Avg Close $50.31 Range $46.27 - $52.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	83	$6	$54.64	$45.62 - $63.89
Q4 2015	120,000	$6,106	$39.99	$34.65 - $45.71
Q3 2015	85,000	$4,567	$44.14	$38.96 - $48.93
Q2 2015	120,000	$7,516	$50.31	$46.27 - $52.90