QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 683 Value ($000) $91 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 671 Value ($000) $102 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 681 Value ($000) $80 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 681 Value ($000) $62 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 694 Value ($000) $47 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 675 Value ($000) $60 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 993 Value ($000) $76 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 985 Value ($000) $75 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 2,074 Value ($000) $118 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 3,346 Value ($000) $190 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 3,859 Value ($000) $278 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 5,015 Value ($000) $281 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 429 Value ($000) $7,745 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 4,220 Value ($000) $270 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 11,860 Value ($000) $615 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 15,082 Value ($000) $833 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 284 Value ($000) $4,955 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 260 Value ($000) $3,995 Avg Close $52.25 Range $49.84 - $55.53