QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,650 Value ($000) $17,387 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 65,435 Value ($000) $10,886 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 66,362 Value ($000) $10,569 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 67,723 Value ($000) $10,403 Avg Close $159.68 Range $145.42 - $173.12

Q3 2024

Shares 69,820 Value ($000) $11,873 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 59,133 Value ($000) $11,778 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 62,048 Value ($000) $10,505 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 63,560 Value ($000) $9 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 64,024 Value ($000) $7 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 65,940 Value ($000) $8 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 65,856 Value ($000) $8 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 65,108 Value ($000) $7 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 39,280 Value ($000) $4,438 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 38,075 Value ($000) $4,864 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 36,707 Value ($000) $5,610 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 35,269 Value ($000) $6,450 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 35,121 Value ($000) $4,530 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 34,216 Value ($000) $4,890 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 33,741 Value ($000) $4,474 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 32,751 Value ($000) $4,989 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 30,409 Value ($000) $3,579 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 30,879 Value ($000) $2,816 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 28,909 Value ($000) $1,956 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 17,839 Value ($000) $1,574 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 17,024 Value ($000) $1,299 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 17,224 Value ($000) $1,310 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 17,709 Value ($000) $1,010 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 16,554 Value ($000) $942 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 19,871 Value ($000) $1,431 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 19,521 Value ($000) $1,096 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 26,065 Value ($000) $1,444 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 27,228 Value ($000) $1,743 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 25,826 Value ($000) $1,339 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 24,366 Value ($000) $1,345 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 24,596 Value ($000) $1,410 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 25,471 Value ($000) $1,661 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 20,941 Value ($000) $1,434 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 20,900 Value ($000) $1,120 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 18,700 Value ($000) $956 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 17,900 Value ($000) $895 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 42,700 Value ($000) $2,294 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 43,700 Value ($000) $2,737 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 42,950 Value ($000) $2,978 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 42,850 Value ($000) $3,185 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 42,750 Value ($000) $3,196 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 43,500 Value ($000) $3,445 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 42,100 Value ($000) $3,320 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 42,400 Value ($000) $3,148 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 27,110 Value ($000) $1,825 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 27,050 Value ($000) $1,652 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,650	$17,387	$170.79	$152.57 - $204.90
Q3 2025	65,435	$10,886	$157.20	$142.57 - $173.55
Q2 2025	66,362	$10,569	$145.02	$118.79 - $160.40
Q1 2025	67,723	$10,403	$159.68	$145.42 - $173.12
Q3 2024	69,820	$11,873	$171.16	$146.55 - $204.34
Q2 2024	59,133	$11,778	$182.37	$150.72 - $223.25
Q1 2024	62,048	$10,505	$148.53	$129.43 - $171.21
Q4 2023	63,560	$9	$118.34	$99.44 - $140.90
Q3 2023	64,024	$7	$110.06	$100.56 - $125.85
Q2 2023	65,940	$8	$108.32	$95.37 - $119.90
Q1 2023	65,856	$8	$116.41	$100.08 - $130.73
Q4 2022	65,108	$7	$108.85	$94.62 - $119.76
Q3 2022	39,280	$4,438	$127.05	$104.82 - $144.61
Q2 2022	38,075	$4,864	$124.91	$109.14 - $141.53
Q1 2022	36,707	$5,610	$153.59	$127.68 - $177.02
Q4 2021	35,269	$6,450	$146.06	$111.30 - $176.20
Q3 2021	35,121	$4,530	$128.84	$117.25 - $138.08
Q2 2021	34,216	$4,890	$122.15	$111.58 - $131.09
Q1 2021	33,741	$4,474	$129.71	$110.96 - $150.79
Q4 2020	32,751	$4,989	$124.71	$103.20 - $144.62
Q3 2020	30,409	$3,579	$95.15	$77.82 - $110.80
Q2 2020	30,879	$2,816	$70.96	$56.96 - $81.94
Q1 2020	28,909	$1,956	$71.93	$51.18 - $84.19
Q4 2019	17,839	$1,574	$72.86	$63.25 - $81.76
Q3 2019	17,024	$1,299	$64.99	$57.85 - $69.61
Q2 2019	17,224	$1,310	$62.71	$47.65 - $77.16
Q1 2019	17,709	$1,010	$45.74	$41.45 - $49.87
Q4 2018	16,554	$942	$50.85	$44.71 - $61.73
Q3 2018	19,871	$1,431	$54.64	$45.62 - $63.89
Q2 2018	19,521	$1,096	$45.91	$39.78 - $51.85
Q1 2018	26,065	$1,444	$51.91	$43.95 - $55.96
Q4 2017	27,228	$1,743	$49.00	$40.28 - $55.79
Q3 2017	25,826	$1,339	$42.31	$39.40 - $45.35
Q2 2017	24,366	$1,345	$44.24	$40.27 - $47.24
Q1 2017	24,596	$1,410	$45.51	$40.92 - $52.42
Q4 2016	25,471	$1,661	$52.25	$49.84 - $55.53
Q3 2016	20,941	$1,434	$46.91	$39.34 - $54.59
Q2 2016	20,900	$1,120	$40.28	$37.87 - $42.85
Q1 2016	18,700	$956	$36.92	$31.87 - $40.76
Q4 2015	17,900	$895	$39.99	$34.65 - $45.71
Q3 2015	42,700	$2,294	$44.14	$38.96 - $48.93
Q2 2015	43,700	$2,737	$50.31	$46.27 - $52.90
Q1 2015	42,950	$2,978	$51.66	$45.54 - $55.08
Q4 2014	42,850	$3,185	$53.34	$49.21 - $57.11
Q3 2014	42,750	$3,196	$55.42	$51.94 - $59.28
Q2 2014	43,500	$3,445	$57.29	$55.23 - $58.75
Q1 2014	42,100	$3,320	$54.02	$50.83 - $57.36
Q4 2013	42,400	$3,148	$50.36	$46.66 - $53.22
Q3 2013	27,110	$1,825	$46.56	$41.84 - $50.15
Q2 2013	27,050	$1,652	$45.06	$42.16 - $47.70