QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,318 Value ($000) $1,081 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 7,137 Value ($000) $1,187 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 7,617 Value ($000) $1,213 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 5,197 Value ($000) $798 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 7,971 Value ($000) $1,225 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 6,031 Value ($000) $1,026 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 2,000 Value ($000) $398 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 3,000 Value ($000) $508 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 3,000 Value ($000) $434 Avg Close $118.34 Range $99.44 - $140.90
Q3 2022
Shares 3,000 Value ($000) $339 Avg Close $127.05 Range $104.82 - $144.61
Q3 2018
Shares 6,031 Value ($000) $434 Avg Close $54.64 Range $45.62 - $63.89