QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

SAWGRASS ASSET MANAGEMENT LLC's Holding History (CIK: 0001105467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,741 Value ($000) $5,600 Avg Close $170.79 Range $152.57 - $204.90

Q4 2018

Shares 4,870 Value ($000) $277 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 5,070 Value ($000) $365 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 5,130 Value ($000) $288 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 5,130 Value ($000) $284 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 5,155 Value ($000) $330 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 5,180 Value ($000) $269 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 5,580 Value ($000) $308 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 5,935 Value ($000) $340 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 4,330 Value ($000) $282 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 4,330 Value ($000) $297 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 4,330 Value ($000) $232 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 4,330 Value ($000) $221 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 4,330 Value ($000) $216 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 1,019,910 Value ($000) $54,800 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 1,037,562 Value ($000) $64,983 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 1,013,748 Value ($000) $70,293 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 1,024,203 Value ($000) $76,129 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 882,608 Value ($000) $65,993 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 894,638 Value ($000) $70,855 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 893,638 Value ($000) $70,472 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 919,423 Value ($000) $68,267 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 823,828 Value ($000) $55,460 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 814,923 Value ($000) $49,784 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,741	$5,600	$170.79	$152.57 - $204.90
Q4 2018	4,870	$277	$50.85	$44.71 - $61.73
Q3 2018	5,070	$365	$54.64	$45.62 - $63.89
Q2 2018	5,130	$288	$45.91	$39.78 - $51.85
Q1 2018	5,130	$284	$51.91	$43.95 - $55.96
Q4 2017	5,155	$330	$49.00	$40.28 - $55.79
Q3 2017	5,180	$269	$42.31	$39.40 - $45.35
Q2 2017	5,580	$308	$44.24	$40.27 - $47.24
Q1 2017	5,935	$340	$45.51	$40.92 - $52.42
Q4 2016	4,330	$282	$52.25	$49.84 - $55.53
Q3 2016	4,330	$297	$46.91	$39.34 - $54.59
Q2 2016	4,330	$232	$40.28	$37.87 - $42.85
Q1 2016	4,330	$221	$36.92	$31.87 - $40.76
Q4 2015	4,330	$216	$39.99	$34.65 - $45.71
Q3 2015	1,019,910	$54,800	$44.14	$38.96 - $48.93
Q2 2015	1,037,562	$64,983	$50.31	$46.27 - $52.90
Q1 2015	1,013,748	$70,293	$51.66	$45.54 - $55.08
Q4 2014	1,024,203	$76,129	$53.34	$49.21 - $57.11
Q3 2014	882,608	$65,993	$55.42	$51.94 - $59.28
Q2 2014	894,638	$70,855	$57.29	$55.23 - $58.75
Q1 2014	893,638	$70,472	$54.02	$50.83 - $57.36
Q4 2013	919,423	$68,267	$50.36	$46.66 - $53.22
Q3 2013	823,828	$55,460	$46.56	$41.84 - $50.15
Q2 2013	814,923	$49,784	$45.06	$42.16 - $47.70