QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,615 Value ($000) $4,724 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 27,657 Value ($000) $4,601 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 27,693 Value ($000) $4,410 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 27,681 Value ($000) $4,252 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 27,624 Value ($000) $4,244 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 27,239 Value ($000) $4,632 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 27,564 Value ($000) $5,490 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 27,234 Value ($000) $4,611 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 27,524 Value ($000) $3,981 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 27,904 Value ($000) $3,099 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 27,444 Value ($000) $3,267 Avg Close $108.32 Range $95.37 - $119.90

Q4 2022

Shares 27,759 Value ($000) $3 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 27,264 Value ($000) $3,080 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 27,884 Value ($000) $3,562 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 27,796 Value ($000) $4,247 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 28,261 Value ($000) $5,168 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 20,819 Value ($000) $2,685 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 17,783 Value ($000) $2,541 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 20,394 Value ($000) $2,704 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 21,635 Value ($000) $3,296 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 21,745 Value ($000) $2,559 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 22,165 Value ($000) $2,022 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 22,030 Value ($000) $1,490 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 23,030 Value ($000) $2,031 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 23,180 Value ($000) $1,768 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 23,180 Value ($000) $1,764 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 22,725 Value ($000) $1,296 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 21,115 Value ($000) $1,202 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 21,375 Value ($000) $1,540 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 21,685 Value ($000) $1,217 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 12,760 Value ($000) $707 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 13,130 Value ($000) $841 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 22,421 Value ($000) $1,162 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 22,325 Value ($000) $1,233 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 22,810 Value ($000) $1,308 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 16,613 Value ($000) $1,083 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 16,496 Value ($000) $1,130 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 16,481 Value ($000) $883 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 15,726 Value ($000) $804 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 13,431 Value ($000) $672 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 13,331 Value ($000) $716 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 12,976 Value ($000) $812 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 12,836 Value ($000) $890 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 12,298 Value ($000) $914 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 12,447 Value ($000) $931 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 12,537 Value ($000) $993 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 12,202 Value ($000) $962 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 12,469 Value ($000) $926 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 12,214 Value ($000) $822 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 12,449 Value ($000) $760 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,615	$4,724	$170.79	$152.57 - $204.90
Q3 2025	27,657	$4,601	$157.20	$142.57 - $173.55
Q2 2025	27,693	$4,410	$145.02	$118.79 - $160.40
Q1 2025	27,681	$4,252	$159.68	$145.42 - $173.12
Q4 2024	27,624	$4,244	$159.52	$146.16 - $177.19
Q3 2024	27,239	$4,632	$171.16	$146.55 - $204.34
Q2 2024	27,564	$5,490	$182.37	$150.72 - $223.25
Q1 2024	27,234	$4,611	$148.53	$129.43 - $171.21
Q4 2023	27,524	$3,981	$118.34	$99.44 - $140.90
Q3 2023	27,904	$3,099	$110.06	$100.56 - $125.85
Q2 2023	27,444	$3,267	$108.32	$95.37 - $119.90
Q4 2022	27,759	$3	$108.85	$94.62 - $119.76
Q3 2022	27,264	$3,080	$127.05	$104.82 - $144.61
Q2 2022	27,884	$3,562	$124.91	$109.14 - $141.53
Q1 2022	27,796	$4,247	$153.59	$127.68 - $177.02
Q4 2021	28,261	$5,168	$146.06	$111.30 - $176.20
Q3 2021	20,819	$2,685	$128.84	$117.25 - $138.08
Q2 2021	17,783	$2,541	$122.15	$111.58 - $131.09
Q1 2021	20,394	$2,704	$129.71	$110.96 - $150.79
Q4 2020	21,635	$3,296	$124.71	$103.20 - $144.62
Q3 2020	21,745	$2,559	$95.15	$77.82 - $110.80
Q2 2020	22,165	$2,022	$70.96	$56.96 - $81.94
Q1 2020	22,030	$1,490	$71.93	$51.18 - $84.19
Q4 2019	23,030	$2,031	$72.86	$63.25 - $81.76
Q3 2019	23,180	$1,768	$64.99	$57.85 - $69.61
Q2 2019	23,180	$1,764	$62.71	$47.65 - $77.16
Q1 2019	22,725	$1,296	$45.74	$41.45 - $49.87
Q4 2018	21,115	$1,202	$50.85	$44.71 - $61.73
Q3 2018	21,375	$1,540	$54.64	$45.62 - $63.89
Q2 2018	21,685	$1,217	$45.91	$39.78 - $51.85
Q1 2018	12,760	$707	$51.91	$43.95 - $55.96
Q4 2017	13,130	$841	$49.00	$40.28 - $55.79
Q3 2017	22,421	$1,162	$42.31	$39.40 - $45.35
Q2 2017	22,325	$1,233	$44.24	$40.27 - $47.24
Q1 2017	22,810	$1,308	$45.51	$40.92 - $52.42
Q4 2016	16,613	$1,083	$52.25	$49.84 - $55.53
Q3 2016	16,496	$1,130	$46.91	$39.34 - $54.59
Q2 2016	16,481	$883	$40.28	$37.87 - $42.85
Q1 2016	15,726	$804	$36.92	$31.87 - $40.76
Q4 2015	13,431	$672	$39.99	$34.65 - $45.71
Q3 2015	13,331	$716	$44.14	$38.96 - $48.93
Q2 2015	12,976	$812	$50.31	$46.27 - $52.90
Q1 2015	12,836	$890	$51.66	$45.54 - $55.08
Q4 2014	12,298	$914	$53.34	$49.21 - $57.11
Q3 2014	12,447	$931	$55.42	$51.94 - $59.28
Q2 2014	12,537	$993	$57.29	$55.23 - $58.75
Q1 2014	12,202	$962	$54.02	$50.83 - $57.36
Q4 2013	12,469	$926	$50.36	$46.66 - $53.22
Q3 2013	12,214	$822	$46.56	$41.84 - $50.15
Q2 2013	12,449	$760	$45.06	$42.16 - $47.70