QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,481 Value ($000) $4,701 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 28,191 Value ($000) $4,690 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 28,791 Value ($000) $4,585 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 29,181 Value ($000) $4,482 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 27,231 Value ($000) $4,183 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 26,725 Value ($000) $4,545 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 25,659 Value ($000) $5,111 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 24,652 Value ($000) $4,174 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 22,255 Value ($000) $3,219 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 22,779 Value ($000) $2,530 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 22,890 Value ($000) $2,725 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 21,400 Value ($000) $2,730 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 20,570 Value ($000) $2,261 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 21,910 Value ($000) $2,475 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 3,285 Value ($000) $420 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 3,108 Value ($000) $475 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 1,953 Value ($000) $357 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 1,708 Value ($000) $220 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 1,708 Value ($000) $244 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 1,708 Value ($000) $226 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 1,708 Value ($000) $260 Avg Close $124.71 Range $103.20 - $144.62
Q4 2014
Shares 7,535 Value ($000) $560 Avg Close $53.34 Range $49.21 - $57.11