QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,363 Value ($000) $6,049 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 37,794 Value ($000) $6,287 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 38,925 Value ($000) $6,199 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 40,611 Value ($000) $6,238 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 44,490 Value ($000) $6,835 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 43,105 Value ($000) $7,330 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 41,580 Value ($000) $8,282 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 42,771 Value ($000) $7,241 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 43,428 Value ($000) $6,281 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 45,757 Value ($000) $5,082 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 48,695 Value ($000) $5,797 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 48,685 Value ($000) $6,211 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 46,909 Value ($000) $5 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 47,754 Value ($000) $5,395 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 47,296 Value ($000) $6,042 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 46,833 Value ($000) $7,157 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 45,643 Value ($000) $8,347 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 44,886 Value ($000) $5,789 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 43,765 Value ($000) $6,255 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 49,650 Value ($000) $6,583 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 43,226 Value ($000) $6,585 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 33,801 Value ($000) $3,978 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 18,195 Value ($000) $1,660 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 14,902 Value ($000) $1,008 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 12,526 Value ($000) $1,105 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 10,545 Value ($000) $804 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 11,288 Value ($000) $859 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 9,867 Value ($000) $563 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 9,327 Value ($000) $531 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 8,238 Value ($000) $593 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 11,113 Value ($000) $624 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 10,305 Value ($000) $571 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 6,312 Value ($000) $404 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 8,560 Value ($000) $444 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 8,391 Value ($000) $463 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 7,497 Value ($000) $430 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 7,643 Value ($000) $498 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 7,488 Value ($000) $513 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 6,888 Value ($000) $369 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 6,770 Value ($000) $346 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 5,009 Value ($000) $250 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 5,745 Value ($000) $309 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 9,002 Value ($000) $564 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 16,293 Value ($000) $1,130 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 14,946 Value ($000) $1,111 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 15,573 Value ($000) $1,164 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 14,946 Value ($000) $1,184 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 15,086 Value ($000) $1,190 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 15,015 Value ($000) $1,115 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 14,899 Value ($000) $1,003 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 15,603 Value ($000) $953 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,363	$6,049	$170.79	$152.57 - $204.90
Q3 2025	37,794	$6,287	$157.20	$142.57 - $173.55
Q2 2025	38,925	$6,199	$145.02	$118.79 - $160.40
Q1 2025	40,611	$6,238	$159.68	$145.42 - $173.12
Q4 2024	44,490	$6,835	$159.52	$146.16 - $177.19
Q3 2024	43,105	$7,330	$171.16	$146.55 - $204.34
Q2 2024	41,580	$8,282	$182.37	$150.72 - $223.25
Q1 2024	42,771	$7,241	$148.53	$129.43 - $171.21
Q4 2023	43,428	$6,281	$118.34	$99.44 - $140.90
Q3 2023	45,757	$5,082	$110.06	$100.56 - $125.85
Q2 2023	48,695	$5,797	$108.32	$95.37 - $119.90
Q1 2023	48,685	$6,211	$116.41	$100.08 - $130.73
Q4 2022	46,909	$5	$108.85	$94.62 - $119.76
Q3 2022	47,754	$5,395	$127.05	$104.82 - $144.61
Q2 2022	47,296	$6,042	$124.91	$109.14 - $141.53
Q1 2022	46,833	$7,157	$153.59	$127.68 - $177.02
Q4 2021	45,643	$8,347	$146.06	$111.30 - $176.20
Q3 2021	44,886	$5,789	$128.84	$117.25 - $138.08
Q2 2021	43,765	$6,255	$122.15	$111.58 - $131.09
Q1 2021	49,650	$6,583	$129.71	$110.96 - $150.79
Q4 2020	43,226	$6,585	$124.71	$103.20 - $144.62
Q3 2020	33,801	$3,978	$95.15	$77.82 - $110.80
Q2 2020	18,195	$1,660	$70.96	$56.96 - $81.94
Q1 2020	14,902	$1,008	$71.93	$51.18 - $84.19
Q4 2019	12,526	$1,105	$72.86	$63.25 - $81.76
Q3 2019	10,545	$804	$64.99	$57.85 - $69.61
Q2 2019	11,288	$859	$62.71	$47.65 - $77.16
Q1 2019	9,867	$563	$45.74	$41.45 - $49.87
Q4 2018	9,327	$531	$50.85	$44.71 - $61.73
Q3 2018	8,238	$593	$54.64	$45.62 - $63.89
Q2 2018	11,113	$624	$45.91	$39.78 - $51.85
Q1 2018	10,305	$571	$51.91	$43.95 - $55.96
Q4 2017	6,312	$404	$49.00	$40.28 - $55.79
Q3 2017	8,560	$444	$42.31	$39.40 - $45.35
Q2 2017	8,391	$463	$44.24	$40.27 - $47.24
Q1 2017	7,497	$430	$45.51	$40.92 - $52.42
Q4 2016	7,643	$498	$52.25	$49.84 - $55.53
Q3 2016	7,488	$513	$46.91	$39.34 - $54.59
Q2 2016	6,888	$369	$40.28	$37.87 - $42.85
Q1 2016	6,770	$346	$36.92	$31.87 - $40.76
Q4 2015	5,009	$250	$39.99	$34.65 - $45.71
Q3 2015	5,745	$309	$44.14	$38.96 - $48.93
Q2 2015	9,002	$564	$50.31	$46.27 - $52.90
Q1 2015	16,293	$1,130	$51.66	$45.54 - $55.08
Q4 2014	14,946	$1,111	$53.34	$49.21 - $57.11
Q3 2014	15,573	$1,164	$55.42	$51.94 - $59.28
Q2 2014	14,946	$1,184	$57.29	$55.23 - $58.75
Q1 2014	15,086	$1,190	$54.02	$50.83 - $57.36
Q4 2013	15,015	$1,115	$50.36	$46.66 - $53.22
Q3 2013	14,899	$1,003	$46.56	$41.84 - $50.15
Q2 2013	15,603	$953	$45.06	$42.16 - $47.70