Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,296,241 | $1,419,072 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 8,765,455 | $1,458,221 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 9,500,418 | $1,513,037 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 10,143,202 | $1,558,097 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 11,200,031 | $1,720,549 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 14,478,966 | $2,462,148 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 15,322,898 | $3,052,015 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 16,908,753 | $2,862,652 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 17,687,146 | $2,558,092 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 18,798,646 | $2,087,778 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 18,042,933 | $2,147,831 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 16,864,387 | $2,151,558 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 18,000,148 | $1,978,936 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 17,871,016 | $2,019,067 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 22,122,833 | $2,825,971 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 21,599,757 | $3,300,875 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 20,174,284 | $3,689,271 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 18,239,945 | $2,352,588 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 13,864,486 | $1,981,651 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 14,154,422 | $1,876,735 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 13,277,733 | $2,022,730 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 10,119,504 | $1,190,863 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 7,916,135 | $722,031 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 5,728,485 | $387,532 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 5,969,697 | $526,706 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 2,837,022 | $216,408 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 3,362,354 | $255,774 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 2,786,111 | $158,892 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 5,296,482 | $301,423 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 4,215,124 | $303,615 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 4,080,655 | $229,006 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 4,223,207 | $234,008 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 3,962,267 | $253,664 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 2,408,457 | $124,854 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 2,482,320 | $137,074 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 2,526,045 | $144,843 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 2,668,311 | $173,974 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 2,839,519 | $194,507 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 2,641,254 | $141,492 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 2,781,217 | $142,231 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 2,812,215 | $140,569 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 2,946,949 | $158,340 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 3,645,447 | $228,314 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 3,576,554 | $247,998 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 3,685,126 | $273,916 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 4,463,893 | $333,765 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 4,287,846 | $339,597 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 5,074,175 | $400,149 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 6,270,626 | $465,594 | $50.36 | $46.66 - $53.22 |
| Q3 2013 | 6,599,197 | $444,522 | $46.56 | $41.84 - $50.15 |
| Q2 2013 | 6,379,439 | $389,656 | $45.06 | $42.16 - $47.70 |