QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,007 Value ($000) $2 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 12,317 Value ($000) $2 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 11,977 Value ($000) $2 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 14,089 Value ($000) $2 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 46,788 Value ($000) $7 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 50,183 Value ($000) $9 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 42,799 Value ($000) $9 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 41,760 Value ($000) $7 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 42,144 Value ($000) $6 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 51,417 Value ($000) $6 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 60,202 Value ($000) $7 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 60,990 Value ($000) $8 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 62,313 Value ($000) $7 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 68,035 Value ($000) $7,687 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 69,043 Value ($000) $8,820 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 76,916 Value ($000) $11,754 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 78,934 Value ($000) $14,435 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 85,351 Value ($000) $11,009 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 112,314 Value ($000) $16,053 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 113,761 Value ($000) $15,084 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 113,960 Value ($000) $17,361 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 118,460 Value ($000) $13,940 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 119,366 Value ($000) $10,887 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 140,686 Value ($000) $9,517 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 113,128 Value ($000) $9,981 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 115,116 Value ($000) $8,781 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 126,091 Value ($000) $9,592 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 112,973 Value ($000) $6,443 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 115,698 Value ($000) $6,584 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 119,773 Value ($000) $8,627 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 120,163 Value ($000) $6,744 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 139,619 Value ($000) $7,736 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 149,664 Value ($000) $9,581 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 273,218 Value ($000) $14,164 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 288,936 Value ($000) $15,955 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 312,613 Value ($000) $17,925 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 95,370 Value ($000) $6,218 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 29,325 Value ($000) $2,009 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 30,987 Value ($000) $1,660 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 31,891 Value ($000) $1,631 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 31,749 Value ($000) $1,549 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 34,684 Value ($000) $1,864 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 21,567 Value ($000) $344,356 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 415,216 Value ($000) $28,791 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 394,015 Value ($000) $29,287 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 504,017 Value ($000) $37,685 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 510,052 Value ($000) $40,396 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 477,331 Value ($000) $37,642 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 476,792 Value ($000) $35,402 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 422,403 Value ($000) $28,436 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 465,666 Value ($000) $28,448 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,007	$2	$170.79	$152.57 - $204.90
Q3 2025	12,317	$2	$157.20	$142.57 - $173.55
Q2 2025	11,977	$2	$145.02	$118.79 - $160.40
Q1 2025	14,089	$2	$159.68	$145.42 - $173.12
Q4 2024	46,788	$7	$159.52	$146.16 - $177.19
Q3 2024	50,183	$9	$171.16	$146.55 - $204.34
Q2 2024	42,799	$9	$182.37	$150.72 - $223.25
Q1 2024	41,760	$7	$148.53	$129.43 - $171.21
Q4 2023	42,144	$6	$118.34	$99.44 - $140.90
Q3 2023	51,417	$6	$110.06	$100.56 - $125.85
Q2 2023	60,202	$7	$108.32	$95.37 - $119.90
Q1 2023	60,990	$8	$116.41	$100.08 - $130.73
Q4 2022	62,313	$7	$108.85	$94.62 - $119.76
Q3 2022	68,035	$7,687	$127.05	$104.82 - $144.61
Q2 2022	69,043	$8,820	$124.91	$109.14 - $141.53
Q1 2022	76,916	$11,754	$153.59	$127.68 - $177.02
Q4 2021	78,934	$14,435	$146.06	$111.30 - $176.20
Q3 2021	85,351	$11,009	$128.84	$117.25 - $138.08
Q2 2021	112,314	$16,053	$122.15	$111.58 - $131.09
Q1 2021	113,761	$15,084	$129.71	$110.96 - $150.79
Q4 2020	113,960	$17,361	$124.71	$103.20 - $144.62
Q3 2020	118,460	$13,940	$95.15	$77.82 - $110.80
Q2 2020	119,366	$10,887	$70.96	$56.96 - $81.94
Q1 2020	140,686	$9,517	$71.93	$51.18 - $84.19
Q4 2019	113,128	$9,981	$72.86	$63.25 - $81.76
Q3 2019	115,116	$8,781	$64.99	$57.85 - $69.61
Q2 2019	126,091	$9,592	$62.71	$47.65 - $77.16
Q1 2019	112,973	$6,443	$45.74	$41.45 - $49.87
Q4 2018	115,698	$6,584	$50.85	$44.71 - $61.73
Q3 2018	119,773	$8,627	$54.64	$45.62 - $63.89
Q2 2018	120,163	$6,744	$45.91	$39.78 - $51.85
Q1 2018	139,619	$7,736	$51.91	$43.95 - $55.96
Q4 2017	149,664	$9,581	$49.00	$40.28 - $55.79
Q3 2017	273,218	$14,164	$42.31	$39.40 - $45.35
Q2 2017	288,936	$15,955	$44.24	$40.27 - $47.24
Q1 2017	312,613	$17,925	$45.51	$40.92 - $52.42
Q4 2016	95,370	$6,218	$52.25	$49.84 - $55.53
Q3 2016	29,325	$2,009	$46.91	$39.34 - $54.59
Q2 2016	30,987	$1,660	$40.28	$37.87 - $42.85
Q1 2016	31,891	$1,631	$36.92	$31.87 - $40.76
Q4 2015	31,749	$1,549	$39.99	$34.65 - $45.71
Q3 2015	34,684	$1,864	$44.14	$38.96 - $48.93
Q2 2015	21,567	$344,356	$50.31	$46.27 - $52.90
Q1 2015	415,216	$28,791	$51.66	$45.54 - $55.08
Q4 2014	394,015	$29,287	$53.34	$49.21 - $57.11
Q3 2014	504,017	$37,685	$55.42	$51.94 - $59.28
Q2 2014	510,052	$40,396	$57.29	$55.23 - $58.75
Q1 2014	477,331	$37,642	$54.02	$50.83 - $57.36
Q4 2013	476,792	$35,402	$50.36	$46.66 - $53.22
Q3 2013	422,403	$28,436	$46.56	$41.84 - $50.15
Q2 2013	465,666	$28,448	$45.06	$42.16 - $47.70