QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287,997 Value ($000) $49,262 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 281,268 Value ($000) $46,792 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 283,871 Value ($000) $45,209 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 288,249 Value ($000) $44,278 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 289,130 Value ($000) $44,416 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 289,354 Value ($000) $49,205 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 289,178 Value ($000) $57,598 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 300,423 Value ($000) $50,862 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 311,571 Value ($000) $45,063 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 316,774 Value ($000) $35,181 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 340,405 Value ($000) $40,522 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 304,054 Value ($000) $38,791 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 348,635 Value ($000) $38,329 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 344,810 Value ($000) $38,957 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 371,741 Value ($000) $47,486 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 350,003 Value ($000) $53,487 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 377,916 Value ($000) $69,110 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 382,865 Value ($000) $49,382 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 391,592 Value ($000) $55,970 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 392,414 Value ($000) $52,030 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 408,499 Value ($000) $62,231 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 458,912 Value ($000) $54,005 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 512,931 Value ($000) $46,784 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 573,035 Value ($000) $38,766 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 513,881 Value ($000) $45,340 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 548,269 Value ($000) $41,822 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 596,390 Value ($000) $45,367 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 692,485 Value ($000) $39,492 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 772,802 Value ($000) $43,980 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 784,074 Value ($000) $56,477 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 802,746 Value ($000) $45,050 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 812,014 Value ($000) $44,994 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 864,344 Value ($000) $55,335 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 878,404 Value ($000) $45,536 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 851,236 Value ($000) $47,005 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 871,791 Value ($000) $49,988 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 891,160 Value ($000) $58,104 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 953,285 Value ($000) $65,300 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 1,042,565 Value ($000) $55,850 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 1,041,489 Value ($000) $53,262 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 1,118,482 Value ($000) $55,907 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 1,148,817 Value ($000) $61,726 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 1,167,488 Value ($000) $73,120 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 1,171,328 Value ($000) $81,220 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 1,267,354 Value ($000) $94,202 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 1,376,217 Value ($000) $102,900 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 1,266,266 Value ($000) $100,288 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 1,201,172 Value ($000) $94,724 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 1,226,443 Value ($000) $91,063 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 1,308,715 Value ($000) $88,155 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 1,883,929 Value ($000) $115,070 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287,997	$49,262	$170.79	$152.57 - $204.90
Q3 2025	281,268	$46,792	$157.20	$142.57 - $173.55
Q2 2025	283,871	$45,209	$145.02	$118.79 - $160.40
Q1 2025	288,249	$44,278	$159.68	$145.42 - $173.12
Q4 2024	289,130	$44,416	$159.52	$146.16 - $177.19
Q3 2024	289,354	$49,205	$171.16	$146.55 - $204.34
Q2 2024	289,178	$57,598	$182.37	$150.72 - $223.25
Q1 2024	300,423	$50,862	$148.53	$129.43 - $171.21
Q4 2023	311,571	$45,063	$118.34	$99.44 - $140.90
Q3 2023	316,774	$35,181	$110.06	$100.56 - $125.85
Q2 2023	340,405	$40,522	$108.32	$95.37 - $119.90
Q1 2023	304,054	$38,791	$116.41	$100.08 - $130.73
Q4 2022	348,635	$38,329	$108.85	$94.62 - $119.76
Q3 2022	344,810	$38,957	$127.05	$104.82 - $144.61
Q2 2022	371,741	$47,486	$124.91	$109.14 - $141.53
Q1 2022	350,003	$53,487	$153.59	$127.68 - $177.02
Q4 2021	377,916	$69,110	$146.06	$111.30 - $176.20
Q3 2021	382,865	$49,382	$128.84	$117.25 - $138.08
Q2 2021	391,592	$55,970	$122.15	$111.58 - $131.09
Q1 2021	392,414	$52,030	$129.71	$110.96 - $150.79
Q4 2020	408,499	$62,231	$124.71	$103.20 - $144.62
Q3 2020	458,912	$54,005	$95.15	$77.82 - $110.80
Q2 2020	512,931	$46,784	$70.96	$56.96 - $81.94
Q1 2020	573,035	$38,766	$71.93	$51.18 - $84.19
Q4 2019	513,881	$45,340	$72.86	$63.25 - $81.76
Q3 2019	548,269	$41,822	$64.99	$57.85 - $69.61
Q2 2019	596,390	$45,367	$62.71	$47.65 - $77.16
Q1 2019	692,485	$39,492	$45.74	$41.45 - $49.87
Q4 2018	772,802	$43,980	$50.85	$44.71 - $61.73
Q3 2018	784,074	$56,477	$54.64	$45.62 - $63.89
Q2 2018	802,746	$45,050	$45.91	$39.78 - $51.85
Q1 2018	812,014	$44,994	$51.91	$43.95 - $55.96
Q4 2017	864,344	$55,335	$49.00	$40.28 - $55.79
Q3 2017	878,404	$45,536	$42.31	$39.40 - $45.35
Q2 2017	851,236	$47,005	$44.24	$40.27 - $47.24
Q1 2017	871,791	$49,988	$45.51	$40.92 - $52.42
Q4 2016	891,160	$58,104	$52.25	$49.84 - $55.53
Q3 2016	953,285	$65,300	$46.91	$39.34 - $54.59
Q2 2016	1,042,565	$55,850	$40.28	$37.87 - $42.85
Q1 2016	1,041,489	$53,262	$36.92	$31.87 - $40.76
Q4 2015	1,118,482	$55,907	$39.99	$34.65 - $45.71
Q3 2015	1,148,817	$61,726	$44.14	$38.96 - $48.93
Q2 2015	1,167,488	$73,120	$50.31	$46.27 - $52.90
Q1 2015	1,171,328	$81,220	$51.66	$45.54 - $55.08
Q4 2014	1,267,354	$94,202	$53.34	$49.21 - $57.11
Q3 2014	1,376,217	$102,900	$55.42	$51.94 - $59.28
Q2 2014	1,266,266	$100,288	$57.29	$55.23 - $58.75
Q1 2014	1,201,172	$94,724	$54.02	$50.83 - $57.36
Q4 2013	1,226,443	$91,063	$50.36	$46.66 - $53.22
Q3 2013	1,308,715	$88,155	$46.56	$41.84 - $50.15
Q2 2013	1,883,929	$115,070	$45.06	$42.16 - $47.70