QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,803 Value ($000) $3,900 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 24,911 Value ($000) $4,144 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 25,136 Value ($000) $4,003 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 25,371 Value ($000) $3,897 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 25,240 Value ($000) $3,877 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 24,413 Value ($000) $4,152 Avg Close $171.16 Range $146.55 - $204.34

Q1 2024

Shares 26,640 Value ($000) $4,510 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 27,008 Value ($000) $3,906 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 27,009 Value ($000) $3,000 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 26,507 Value ($000) $3,155 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 26,730 Value ($000) $3,410 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 27,237 Value ($000) $2,994 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 30,791 Value ($000) $3,479 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 31,464 Value ($000) $4,019 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 30,833 Value ($000) $4,712 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 30,443 Value ($000) $5,567 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 32,912 Value ($000) $4,245 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 33,654 Value ($000) $4,810 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 34,401 Value ($000) $4,561 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 31,295 Value ($000) $4,767 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 26,257 Value ($000) $3,090 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 24,649 Value ($000) $2,248 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 25,949 Value ($000) $1,755 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 26,374 Value ($000) $2,327 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 27,073 Value ($000) $2,065 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 28,944 Value ($000) $2,202 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 33,826 Value ($000) $1,929 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 37,992 Value ($000) $2,162 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 38,390 Value ($000) $2,765 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 39,962 Value ($000) $2,243 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 41,029 Value ($000) $2,273 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 46,724 Value ($000) $2,991 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 55,539 Value ($000) $2,879 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 58,305 Value ($000) $3,220 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 64,554 Value ($000) $3,702 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 76,504 Value ($000) $4,988 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 74,897 Value ($000) $5,130 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 65,992 Value ($000) $3,535 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 65,867 Value ($000) $3,368 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 71,249 Value ($000) $3,561 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 85,679 Value ($000) $4,604 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 127,254 Value ($000) $7,970 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 126,731 Value ($000) $8,788 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 129,739 Value ($000) $9,644 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 125,230 Value ($000) $9,363 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 121,446 Value ($000) $9,619 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 101,358 Value ($000) $7,993 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 103,332 Value ($000) $7,672 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 126,457 Value ($000) $8,512 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 94,992 Value ($000) $5,803 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,803	$3,900	$170.79	$152.57 - $204.90
Q3 2025	24,911	$4,144	$157.20	$142.57 - $173.55
Q2 2025	25,136	$4,003	$145.02	$118.79 - $160.40
Q1 2025	25,371	$3,897	$159.68	$145.42 - $173.12
Q4 2024	25,240	$3,877	$159.52	$146.16 - $177.19
Q3 2024	24,413	$4,152	$171.16	$146.55 - $204.34
Q1 2024	26,640	$4,510	$148.53	$129.43 - $171.21
Q4 2023	27,008	$3,906	$118.34	$99.44 - $140.90
Q3 2023	27,009	$3,000	$110.06	$100.56 - $125.85
Q2 2023	26,507	$3,155	$108.32	$95.37 - $119.90
Q1 2023	26,730	$3,410	$116.41	$100.08 - $130.73
Q4 2022	27,237	$2,994	$108.85	$94.62 - $119.76
Q3 2022	30,791	$3,479	$127.05	$104.82 - $144.61
Q2 2022	31,464	$4,019	$124.91	$109.14 - $141.53
Q1 2022	30,833	$4,712	$153.59	$127.68 - $177.02
Q4 2021	30,443	$5,567	$146.06	$111.30 - $176.20
Q3 2021	32,912	$4,245	$128.84	$117.25 - $138.08
Q2 2021	33,654	$4,810	$122.15	$111.58 - $131.09
Q1 2021	34,401	$4,561	$129.71	$110.96 - $150.79
Q4 2020	31,295	$4,767	$124.71	$103.20 - $144.62
Q3 2020	26,257	$3,090	$95.15	$77.82 - $110.80
Q2 2020	24,649	$2,248	$70.96	$56.96 - $81.94
Q1 2020	25,949	$1,755	$71.93	$51.18 - $84.19
Q4 2019	26,374	$2,327	$72.86	$63.25 - $81.76
Q3 2019	27,073	$2,065	$64.99	$57.85 - $69.61
Q2 2019	28,944	$2,202	$62.71	$47.65 - $77.16
Q1 2019	33,826	$1,929	$45.74	$41.45 - $49.87
Q4 2018	37,992	$2,162	$50.85	$44.71 - $61.73
Q3 2018	38,390	$2,765	$54.64	$45.62 - $63.89
Q2 2018	39,962	$2,243	$45.91	$39.78 - $51.85
Q1 2018	41,029	$2,273	$51.91	$43.95 - $55.96
Q4 2017	46,724	$2,991	$49.00	$40.28 - $55.79
Q3 2017	55,539	$2,879	$42.31	$39.40 - $45.35
Q2 2017	58,305	$3,220	$44.24	$40.27 - $47.24
Q1 2017	64,554	$3,702	$45.51	$40.92 - $52.42
Q4 2016	76,504	$4,988	$52.25	$49.84 - $55.53
Q3 2016	74,897	$5,130	$46.91	$39.34 - $54.59
Q2 2016	65,992	$3,535	$40.28	$37.87 - $42.85
Q1 2016	65,867	$3,368	$36.92	$31.87 - $40.76
Q4 2015	71,249	$3,561	$39.99	$34.65 - $45.71
Q3 2015	85,679	$4,604	$44.14	$38.96 - $48.93
Q2 2015	127,254	$7,970	$50.31	$46.27 - $52.90
Q1 2015	126,731	$8,788	$51.66	$45.54 - $55.08
Q4 2014	129,739	$9,644	$53.34	$49.21 - $57.11
Q3 2014	125,230	$9,363	$55.42	$51.94 - $59.28
Q2 2014	121,446	$9,619	$57.29	$55.23 - $58.75
Q1 2014	101,358	$7,993	$54.02	$50.83 - $57.36
Q4 2013	103,332	$7,672	$50.36	$46.66 - $53.22
Q3 2013	126,457	$8,512	$46.56	$41.84 - $50.15
Q2 2013	94,992	$5,803	$45.06	$42.16 - $47.70