Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 62,200 | $7,404 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 82,320 | $10,502 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 82,925 | $9,117 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 82,975 | $9,374 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 83,390 | $10,652 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 83,380 | $12,742 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 82,675 | $15,118 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 82,675 | $10,663 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 70,295 | $10,047 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 67,600 | $8,963 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 63,165 | $9,622 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 57,565 | $6,774 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 28,090 | $2,562 | $70.96 | $56.96 - $81.94 |
| Q2 2016 | 139,240 | $7,459 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 58,820 | $3,008 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 60,020 | $3,000 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 62,520 | $3,359 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 62,620 | $3,951 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 62,470 | $4,331 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 110,020 | $8,177 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 110,030 | $8,226 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 110,030 | $8,714 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 132,072 | $10,415 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 135,532 | $10,063 | $50.36 | $46.66 - $53.22 |
| Q3 2013 | 135,132 | $9,097 | $46.56 | $41.84 - $50.15 |
| Q2 2013 | 135,932 | $8,304 | $45.06 | $42.16 - $47.70 |