QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,294 Value ($000) $403 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 29,314 Value ($000) $1,520 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 28,043 Value ($000) $1,549 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 24,433 Value ($000) $1,401 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 23,254 Value ($000) $1,516 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 22,723 Value ($000) $1,557 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 22,876 Value ($000) $1,225 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 22,445 Value ($000) $1,148 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 24,205 Value ($000) $1,210 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 20,800 Value ($000) $1,118 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 19,526 Value ($000) $1,223 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 17,966 Value ($000) $1,246 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 17,180 Value ($000) $1,277 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 15,216 Value ($000) $1,138 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 9,037 Value ($000) $716 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 8,959 Value ($000) $706 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 8,316 Value ($000) $617 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 7,793 Value ($000) $525 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 7,793 Value ($000) $525 Avg Close $45.06 Range $42.16 - $47.70
Q1 2013
Shares 7,368 Value ($000) $493 Avg Close $46.05 Range $43.79 - $48.12
Q4 2012
Shares 7,238 Value ($000) $448 Avg Close — Range —
Q3 2012
Shares 7,710 Value ($000) $482 Avg Close — Range —
Q2 2012
Shares 7,354 Value ($000) $409 Avg Close — Range —
Q1 2012
Shares 7,589 Value ($000) $517 Avg Close — Range —
Q4 2011
Shares 11,270 Value ($000) $616 Avg Close — Range —
Q3 2011
Shares 11,141 Value ($000) $542 Avg Close — Range —
Q2 2011
Shares 9,408 Value ($000) $534 Avg Close — Range —
Q1 2011
Shares 6,222 Value ($000) $341 Avg Close — Range —