QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Family Capital Trust Co's Holding History (CIK: 0001123320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,621 Value ($000) $106 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 1,625 Value ($000) $111 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 1,625 Value ($000) $87 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 68,555 Value ($000) $3,505 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 59,600 Value ($000) $2,979 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 20,857 Value ($000) $1,120 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 57,660 Value ($000) $3,611 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 55,145 Value ($000) $3,824 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 48,185 Value ($000) $3,582 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 36,895 Value ($000) $2,759 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 22,500 Value ($000) $1,782 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 26,545 Value ($000) $2,093 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 26,670 Value ($000) $1,980 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 27,108 Value ($000) $1,825 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 27,572 Value ($000) $1,684 Avg Close $45.06 Range $42.16 - $47.70