QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,716 Value ($000) $807 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 4,727 Value ($000) $786 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 5,238 Value ($000) $834 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 5,363 Value ($000) $824 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 19,026 Value ($000) $2,923 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 19,357 Value ($000) $3,292 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 19,508 Value ($000) $3,886 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 19,787 Value ($000) $3,350 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 20,565 Value ($000) $2,974 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 21,203 Value ($000) $2,355 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 21,653 Value ($000) $2,578 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 22,062 Value ($000) $2,815 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 20,955 Value ($000) $2 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 22,906 Value ($000) $2,587 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 22,193 Value ($000) $2,835 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 34,694 Value ($000) $5,302 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 18,824 Value ($000) $3,443 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 18,678 Value ($000) $2,409 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 17,900 Value ($000) $2,558 Avg Close $122.15 Range $111.58 - $131.09
Q4 2020
Shares 1,720 Value ($000) $262 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 1,720 Value ($000) $202 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 26,184 Value ($000) $2,389 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 22,761 Value ($000) $1,540 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 25,111 Value ($000) $2,215 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 26,871 Value ($000) $2,050 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 27,459 Value ($000) $2,088 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 96,549 Value ($000) $5,506 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 99,424 Value ($000) $5,658 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 100,515 Value ($000) $7,240 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 175,438 Value ($000) $9,846 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 189,593 Value ($000) $10,506 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 196,043 Value ($000) $12,550 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 199,122 Value ($000) $10,322 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 189,907 Value ($000) $10,487 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 195,414 Value ($000) $11,205 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 154,768 Value ($000) $10,091 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 159,053 Value ($000) $10,895 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 152,541 Value ($000) $8,172 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 148,636 Value ($000) $7,601 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 105,781 Value ($000) $5,287 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 94,893 Value ($000) $5,099 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 87,115 Value ($000) $5,456 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 88,945 Value ($000) $6,168 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 97,535 Value ($000) $7,250 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 95,049 Value ($000) $7,107 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 95,714 Value ($000) $7,580 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 98,364 Value ($000) $7,757 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 96,416 Value ($000) $7,159 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 95,723 Value ($000) $6,445 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 95,579 Value ($000) $5,839 Avg Close $45.06 Range $42.16 - $47.70