Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,908,710 | $668,585 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 3,882,939 | $645,966 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 3,489,070 | $555,670 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 3,325,213 | $510,786 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 4,010,518 | $616,096 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 3,913,175 | $665,435 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 3,131,314 | $623,695 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 3,635,902 | $615,558 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 3,351,989 | $484,798 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 2,868,633 | $318,591 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 2,189,745 | $260,667 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 1,789,827 | $228,346 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 2,592,129 | $284,978 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 2,514,311 | $284,066 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 2,396,787 | $306,166 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 2,544,798 | $388,896 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 2,066,131 | $377,833 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 2,450,887 | $316,115 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 2,166,755 | $309,694 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 1,986,968 | $263,452 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 1,369,524 | $208,633 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 1,482,137 | $174,418 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 1,697,369 | $154,817 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 1,684,240 | $113,939 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 2,063,453 | $182,058 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 1,721,745 | $131,335 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 1,565,042 | $119,053 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 2,659,746 | $151,685 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 2,243,649 | $127,686 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 2,421,080 | $174,390 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 2,900,849 | $162,796 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 2,810,684 | $155,740 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 3,065,177 | $196,233 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 3,387,233 | $175,594 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 3,226,284 | $178,155 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 3,060,211 | $175,472 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 2,320,256 | $151,281 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 1,994,566 | $136,628 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 1,923,640 | $103,049 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 1,198,712 | $61,302 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 1,108,546 | $55,411 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 899,891 | $48,351 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 770,452 | $48,253 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 760,570 | $52,738 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 725,211 | $53,905 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 694,333 | $51,915 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 647,635 | $51,293 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 478,762 | $37,755 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 323,068 | $23,988 | $50.36 | $46.66 - $53.22 |
| Q3 2013 | 280,366 | $18,874 | $46.56 | $41.84 - $50.15 |
| Q2 2013 | 264,856 | $16,180 | $45.06 | $42.16 - $47.70 |