Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,305,722 | $223,344 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 1,271,797 | $211,576 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 1,306,588 | $208,087 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 1,397,329 | $214,644 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 1,409,298 | $216,496 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 1,415,090 | $240,636 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 1,345,383 | $267,973 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 1,431,808 | $242,405 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 1,441,118 | $208,429 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 1,466,975 | $162,922 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 1,480,647 | $176,256 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 1,487,130 | $189,728 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 1,485,705 | $163,338 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 1,520,952 | $171,837 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 1,457,865 | $186,228 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 1,421,457 | $217,227 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 1,418,271 | $259,359 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 1,408,192 | $181,629 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 1,416,075 | $202,400 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 1,403,305 | $186,064 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 1,515,913 | $230,934 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 1,589,586 | $187,062 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 1,703,718 | $155,396 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 1,677,408 | $113,476 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 1,645,194 | $145,155 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 1,824,378 | $139,163 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 1,833,809 | $139,498 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 1,712,944 | $97,689 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 1,738,014 | $98,910 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 2,030,629 | $146,265 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 2,103,698 | $118,060 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 2,109,391 | $116,881 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 2,286,162 | $146,360 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 2,238,297 | $116,034 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 2,289,686 | $126,437 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 2,133,681 | $122,346 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 2,118,561 | $138,130 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 2,387,711 | $163,559 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 2,054,310 | $110,050 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 2,014,385 | $103,016 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 2,374,223 | $118,676 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 2,514,789 | $135,119 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 2,555,259 | $160,036 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 2,180,611 | $151,205 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 2,804,615 | $208,467 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 2,104,193 | $157,330 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 2,090,630 | $165,578 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 2,075,640 | $163,685 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 2,063,206 | $153,193 | $50.36 | $46.66 - $53.22 |
| Q3 2013 | 2,083,104 | $140,318 | $46.56 | $41.84 - $50.15 |
| Q2 2013 | 2,073,002 | $126,619 | $45.06 | $42.16 - $47.70 |