QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,350 Value ($000) $218 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 3,470 Value ($000) $238 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 4,570 Value ($000) $245 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 4,520 Value ($000) $231 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 452 Value ($000) $226 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 29,470 Value ($000) $1,583 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 186,106 Value ($000) $11,656 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 174,051 Value ($000) $12,069 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 170,216 Value ($000) $12,652 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 163,711 Value ($000) $12,241 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 159,161 Value ($000) $12,606 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 156,986 Value ($000) $12,380 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 151,786 Value ($000) $11,270 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 149,966 Value ($000) $10,096 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 141,816 Value ($000) $8,664 Avg Close $45.06 Range $42.16 - $47.70