QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,857 Value ($000) $38,633 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 15,417 Value ($000) $2,565 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 12,800 Value ($000) $2,039 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 12,800 Value ($000) $1,966 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 12,800 Value ($000) $1,966 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 12,800 Value ($000) $2,177 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 197,901 Value ($000) $39,418 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 292,474 Value ($000) $49,516 Avg Close $148.53 Range $129.43 - $171.21

Q3 2019

Shares 206,107 Value ($000) $15,722 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 199,190 Value ($000) $15,152 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 235,339 Value ($000) $13,421 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 276,543 Value ($000) $15,738 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 254,039 Value ($000) $18,298 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 267,494 Value ($000) $15,012 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 236,007 Value ($000) $13,077 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 220,086 Value ($000) $14,090 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 193,056 Value ($000) $10,008 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 189,408 Value ($000) $10,459 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 224,350 Value ($000) $12,864 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 222,647 Value ($000) $14,517 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 240,543 Value ($000) $16,477 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 279,675 Value ($000) $14,982 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 196,931 Value ($000) $10,071 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 230,180 Value ($000) $11,506 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 19,000 Value ($000) $1,021 Avg Close $44.14 Range $38.96 - $48.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,857	$38,633	$170.79	$152.57 - $204.90
Q3 2025	15,417	$2,565	$157.20	$142.57 - $173.55
Q2 2025	12,800	$2,039	$145.02	$118.79 - $160.40
Q1 2025	12,800	$1,966	$159.68	$145.42 - $173.12
Q4 2024	12,800	$1,966	$159.52	$146.16 - $177.19
Q3 2024	12,800	$2,177	$171.16	$146.55 - $204.34
Q2 2024	197,901	$39,418	$182.37	$150.72 - $223.25
Q1 2024	292,474	$49,516	$148.53	$129.43 - $171.21
Q3 2019	206,107	$15,722	$64.99	$57.85 - $69.61
Q2 2019	199,190	$15,152	$62.71	$47.65 - $77.16
Q1 2019	235,339	$13,421	$45.74	$41.45 - $49.87
Q4 2018	276,543	$15,738	$50.85	$44.71 - $61.73
Q3 2018	254,039	$18,298	$54.64	$45.62 - $63.89
Q2 2018	267,494	$15,012	$45.91	$39.78 - $51.85
Q1 2018	236,007	$13,077	$51.91	$43.95 - $55.96
Q4 2017	220,086	$14,090	$49.00	$40.28 - $55.79
Q3 2017	193,056	$10,008	$42.31	$39.40 - $45.35
Q2 2017	189,408	$10,459	$44.24	$40.27 - $47.24
Q1 2017	224,350	$12,864	$45.51	$40.92 - $52.42
Q4 2016	222,647	$14,517	$52.25	$49.84 - $55.53
Q3 2016	240,543	$16,477	$46.91	$39.34 - $54.59
Q2 2016	279,675	$14,982	$40.28	$37.87 - $42.85
Q1 2016	196,931	$10,071	$36.92	$31.87 - $40.76
Q4 2015	230,180	$11,506	$39.99	$34.65 - $45.71
Q3 2015	19,000	$1,021	$44.14	$38.96 - $48.93