QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,375 Value ($000) $2,972 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 18,575 Value ($000) $3,090 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 18,575 Value ($000) $2,958 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 18,575 Value ($000) $2,853 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 18,350 Value ($000) $2,819 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 18,450 Value ($000) $3,137 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 15,825 Value ($000) $3,152 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 15,825 Value ($000) $2,679 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 16,075 Value ($000) $2,325 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 16,175 Value ($000) $1,796 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 26,355 Value ($000) $3,137 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 33,865 Value ($000) $4,320 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 34,040 Value ($000) $3,742 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 35,890 Value ($000) $4,055 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 35,190 Value ($000) $4,495 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 34,090 Value ($000) $5,210 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 33,950 Value ($000) $6,208 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 36,095 Value ($000) $4,656 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 32,945 Value ($000) $4,709 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 33,120 Value ($000) $4,391 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 33,725 Value ($000) $5,138 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 34,075 Value ($000) $4,010 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 29,915 Value ($000) $2,729 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 30,465 Value ($000) $2,061 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 31,690 Value ($000) $2,796 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 31,815 Value ($000) $2,427 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 32,065 Value ($000) $2,439 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 13,125 Value ($000) $749 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 8,875 Value ($000) $505 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 8,875 Value ($000) $639 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 8,875 Value ($000) $498 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 8,875 Value ($000) $492 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 13,125 Value ($000) $840 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 15,975 Value ($000) $828 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 15,325 Value ($000) $846 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 50,550 Value ($000) $2,899 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 12,750 Value ($000) $831 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 12,800 Value ($000) $877 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 12,600 Value ($000) $675 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 13,000 Value ($000) $665 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 17,940 Value ($000) $897 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 9,450 Value ($000) $508 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 10,050 Value ($000) $629 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 43,375 Value ($000) $3,008 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 42,200 Value ($000) $3,137 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 36,950 Value ($000) $2,763 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 35,950 Value ($000) $2,847 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 32,950 Value ($000) $2,598 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 32,100 Value ($000) $2,383 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 32,450 Value ($000) $2,185 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 48,200 Value ($000) $2,944 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,375	$2,972	$170.79	$152.57 - $204.90
Q3 2025	18,575	$3,090	$157.20	$142.57 - $173.55
Q2 2025	18,575	$2,958	$145.02	$118.79 - $160.40
Q1 2025	18,575	$2,853	$159.68	$145.42 - $173.12
Q4 2024	18,350	$2,819	$159.52	$146.16 - $177.19
Q3 2024	18,450	$3,137	$171.16	$146.55 - $204.34
Q2 2024	15,825	$3,152	$182.37	$150.72 - $223.25
Q1 2024	15,825	$2,679	$148.53	$129.43 - $171.21
Q4 2023	16,075	$2,325	$118.34	$99.44 - $140.90
Q3 2023	16,175	$1,796	$110.06	$100.56 - $125.85
Q2 2023	26,355	$3,137	$108.32	$95.37 - $119.90
Q1 2023	33,865	$4,320	$116.41	$100.08 - $130.73
Q4 2022	34,040	$3,742	$108.85	$94.62 - $119.76
Q3 2022	35,890	$4,055	$127.05	$104.82 - $144.61
Q2 2022	35,190	$4,495	$124.91	$109.14 - $141.53
Q1 2022	34,090	$5,210	$153.59	$127.68 - $177.02
Q4 2021	33,950	$6,208	$146.06	$111.30 - $176.20
Q3 2021	36,095	$4,656	$128.84	$117.25 - $138.08
Q2 2021	32,945	$4,709	$122.15	$111.58 - $131.09
Q1 2021	33,120	$4,391	$129.71	$110.96 - $150.79
Q4 2020	33,725	$5,138	$124.71	$103.20 - $144.62
Q3 2020	34,075	$4,010	$95.15	$77.82 - $110.80
Q2 2020	29,915	$2,729	$70.96	$56.96 - $81.94
Q1 2020	30,465	$2,061	$71.93	$51.18 - $84.19
Q4 2019	31,690	$2,796	$72.86	$63.25 - $81.76
Q3 2019	31,815	$2,427	$64.99	$57.85 - $69.61
Q2 2019	32,065	$2,439	$62.71	$47.65 - $77.16
Q1 2019	13,125	$749	$45.74	$41.45 - $49.87
Q4 2018	8,875	$505	$50.85	$44.71 - $61.73
Q3 2018	8,875	$639	$54.64	$45.62 - $63.89
Q2 2018	8,875	$498	$45.91	$39.78 - $51.85
Q1 2018	8,875	$492	$51.91	$43.95 - $55.96
Q4 2017	13,125	$840	$49.00	$40.28 - $55.79
Q3 2017	15,975	$828	$42.31	$39.40 - $45.35
Q2 2017	15,325	$846	$44.24	$40.27 - $47.24
Q1 2017	50,550	$2,899	$45.51	$40.92 - $52.42
Q4 2016	12,750	$831	$52.25	$49.84 - $55.53
Q3 2016	12,800	$877	$46.91	$39.34 - $54.59
Q2 2016	12,600	$675	$40.28	$37.87 - $42.85
Q1 2016	13,000	$665	$36.92	$31.87 - $40.76
Q4 2015	17,940	$897	$39.99	$34.65 - $45.71
Q3 2015	9,450	$508	$44.14	$38.96 - $48.93
Q2 2015	10,050	$629	$50.31	$46.27 - $52.90
Q1 2015	43,375	$3,008	$51.66	$45.54 - $55.08
Q4 2014	42,200	$3,137	$53.34	$49.21 - $57.11
Q3 2014	36,950	$2,763	$55.42	$51.94 - $59.28
Q2 2014	35,950	$2,847	$57.29	$55.23 - $58.75
Q1 2014	32,950	$2,598	$54.02	$50.83 - $57.36
Q4 2013	32,100	$2,383	$50.36	$46.66 - $53.22
Q3 2013	32,450	$2,185	$46.56	$41.84 - $50.15
Q2 2013	48,200	$2,944	$45.06	$42.16 - $47.70