QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,075 Value ($000) $27,210 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 158,218 Value ($000) $26,321 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 165,666 Value ($000) $26,384 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 164,831 Value ($000) $25,320 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 166,291 Value ($000) $25,546 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 166,102 Value ($000) $28,246 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 168,711 Value ($000) $33,604 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 169,686 Value ($000) $28,728 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 175,347 Value ($000) $25,360 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 174,971 Value ($000) $19,432 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 176,281 Value ($000) $20,984 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 177,680 Value ($000) $22,668 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 197,411 Value ($000) $21,703 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 197,875 Value ($000) $22,356 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 198,556 Value ($000) $25,364 Avg Close $124.91 Range $109.14 - $141.53

Q3 2014

Shares 1,800 Value ($000) $135 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 1,700 Value ($000) $135 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 1,700 Value ($000) $134 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 1,700 Value ($000) $126 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 1,700 Value ($000) $114 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 1,700 Value ($000) $104 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,075	$27,210	$170.79	$152.57 - $204.90
Q3 2025	158,218	$26,321	$157.20	$142.57 - $173.55
Q2 2025	165,666	$26,384	$145.02	$118.79 - $160.40
Q1 2025	164,831	$25,320	$159.68	$145.42 - $173.12
Q4 2024	166,291	$25,546	$159.52	$146.16 - $177.19
Q3 2024	166,102	$28,246	$171.16	$146.55 - $204.34
Q2 2024	168,711	$33,604	$182.37	$150.72 - $223.25
Q1 2024	169,686	$28,728	$148.53	$129.43 - $171.21
Q4 2023	175,347	$25,360	$118.34	$99.44 - $140.90
Q3 2023	174,971	$19,432	$110.06	$100.56 - $125.85
Q2 2023	176,281	$20,984	$108.32	$95.37 - $119.90
Q1 2023	177,680	$22,668	$116.41	$100.08 - $130.73
Q4 2022	197,411	$21,703	$108.85	$94.62 - $119.76
Q3 2022	197,875	$22,356	$127.05	$104.82 - $144.61
Q2 2022	198,556	$25,364	$124.91	$109.14 - $141.53
Q3 2014	1,800	$135	$55.42	$51.94 - $59.28
Q2 2014	1,700	$135	$57.29	$55.23 - $58.75
Q1 2014	1,700	$134	$54.02	$50.83 - $57.36
Q4 2013	1,700	$126	$50.36	$46.66 - $53.22
Q3 2013	1,700	$114	$46.56	$41.84 - $50.15
Q2 2013	1,700	$104	$45.06	$42.16 - $47.70