QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,642 Value ($000) $1,820 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 9,513 Value ($000) $1,583 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 9,544 Value ($000) $1,520 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 9,408 Value ($000) $1,445 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 9,392 Value ($000) $1,443 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 9,433 Value ($000) $1,604 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 8,819 Value ($000) $1,757 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 9,068 Value ($000) $1,535 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 8,532 Value ($000) $1,234 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 9,077 Value ($000) $1,008 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 9,880 Value ($000) $1,176 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 9,306 Value ($000) $1,187 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 9,188 Value ($000) $1,010 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 9,535 Value ($000) $1,077 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 9,052 Value ($000) $1,157 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 7,997 Value ($000) $1,223 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 7,379 Value ($000) $1,349 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 7,309 Value ($000) $942 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 6,509 Value ($000) $930 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 5,743 Value ($000) $762 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 5,803 Value ($000) $884 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 5,549 Value ($000) $653 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 5,728 Value ($000) $522 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 39,138 Value ($000) $2,648 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 37,326 Value ($000) $3,293 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 37,567 Value ($000) $2,865 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 38,371 Value ($000) $2,919 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 40,352 Value ($000) $2,302 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 41,875 Value ($000) $2,383 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 42,115 Value ($000) $3,034 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 49,251 Value ($000) $2,764 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 50,057 Value ($000) $2,773 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 51,583 Value ($000) $3,303 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 56,525 Value ($000) $2,930 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 72,314 Value ($000) $3,994 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 73,681 Value ($000) $4,225 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 73,876 Value ($000) $4,817 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 71,512 Value ($000) $4,899 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 70,044 Value ($000) $3,753 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 70,548 Value ($000) $3,608 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 67,110 Value ($000) $3,354 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 78,885 Value ($000) $4,238 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 96,531 Value ($000) $6,046 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 101,300 Value ($000) $7,025 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 120,920 Value ($000) $8,988 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 119,782 Value ($000) $8,956 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 109,850 Value ($000) $8,700 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 104,898 Value ($000) $8,273 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 98,781 Value ($000) $7,334 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 94,214 Value ($000) $6,343 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 89,874 Value ($000) $5,491 Avg Close $45.06 Range $42.16 - $47.70