QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,000 Value ($000) $238 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 2,000 Value ($000) $255 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 2,000 Value ($000) $220 Avg Close $108.85 Range $94.62 - $119.76

Q3 2018

Shares 7,000 Value ($000) $504 Avg Close $54.64 Range $45.62 - $63.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,000	$238	$108.32	$95.37 - $119.90
Q1 2023	2,000	$255	$116.41	$100.08 - $130.73
Q4 2022	2,000	$220	$108.85	$94.62 - $119.76
Q3 2018	7,000	$504	$54.64	$45.62 - $63.89