QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 47,913 Value ($000) $3,282 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 48,019 Value ($000) $2,572 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 49,292 Value ($000) $2,521 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 47,695 Value ($000) $2,384 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 47,704 Value ($000) $2,563 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 49,841 Value ($000) $3,122 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 51,886 Value ($000) $3,598 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 1,505 Value ($000) $112 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 1,149 Value ($000) $86 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 1,149 Value ($000) $91 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 1,149 Value ($000) $91 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 1,149 Value ($000) $85 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 3,370 Value ($000) $227 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 3,770 Value ($000) $230 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	47,913	$3,282	$46.91	$39.34 - $54.59
Q2 2016	48,019	$2,572	$40.28	$37.87 - $42.85
Q1 2016	49,292	$2,521	$36.92	$31.87 - $40.76
Q4 2015	47,695	$2,384	$39.99	$34.65 - $45.71
Q3 2015	47,704	$2,563	$44.14	$38.96 - $48.93
Q2 2015	49,841	$3,122	$50.31	$46.27 - $52.90
Q1 2015	51,886	$3,598	$51.66	$45.54 - $55.08
Q4 2014	1,505	$112	$53.34	$49.21 - $57.11
Q3 2014	1,149	$86	$55.42	$51.94 - $59.28
Q2 2014	1,149	$91	$57.29	$55.23 - $58.75
Q1 2014	1,149	$91	$54.02	$50.83 - $57.36
Q4 2013	1,149	$85	$50.36	$46.66 - $53.22
Q3 2013	3,370	$227	$46.56	$41.84 - $50.15
Q2 2013	3,770	$230	$45.06	$42.16 - $47.70