QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,281 Value ($000) $1 Avg Close $170.79 Range $152.57 - $204.90

Q2 2025

Shares 1,694 Value ($000) $0 Avg Close $145.02 Range $118.79 - $160.40

Q4 2024

Shares 3,584 Value ($000) $1 Avg Close $159.52 Range $146.16 - $177.19

Q2 2024

Shares 2,488 Value ($000) $0 Avg Close $182.37 Range $150.72 - $223.25

Q4 2023

Shares 6,587 Value ($000) $1 Avg Close $118.34 Range $99.44 - $140.90

Q2 2023

Shares 10,687 Value ($000) $1 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 3,408 Value ($000) $0 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 2,313 Value ($000) $0 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 5,011 Value ($000) $566 Avg Close $127.05 Range $104.82 - $144.61

Q1 2022

Shares 16,341 Value ($000) $2,497 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 5,023 Value ($000) $919 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 24,638 Value ($000) $3,178 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 10,292 Value ($000) $1,471 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 9,940 Value ($000) $1,318 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 1,505 Value ($000) $229 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 32,297 Value ($000) $3,801 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 78,966 Value ($000) $7,202 Avg Close $70.96 Range $56.96 - $81.94

Q4 2019

Shares 115,007 Value ($000) $10,147 Avg Close $72.86 Range $63.25 - $81.76

Q2 2019

Shares 67,317 Value ($000) $5,121 Avg Close $62.71 Range $47.65 - $77.16

Q3 2017

Shares 109,122 Value ($000) $5,657 Avg Close $42.31 Range $39.40 - $45.35

Q1 2017

Shares 236,307 Value ($000) $13,550 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 252,436 Value ($000) $16,459 Avg Close $52.25 Range $49.84 - $55.53

Q1 2016

Shares 21,626 Value ($000) $1,106 Avg Close $36.92 Range $31.87 - $40.76

Q3 2015

Shares 182,000 Value ($000) $9,779 Avg Close $44.14 Range $38.96 - $48.93

Q3 2014

Shares 177,214 Value ($000) $13,250 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 557,410 Value ($000) $44,147 Avg Close $57.29 Range $55.23 - $58.75

Q4 2013

Shares 474,319 Value ($000) $35,218 Avg Close $50.36 Range $46.66 - $53.22

Q2 2013

Shares 505,362 Value ($000) $30,873 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,281	$1	$170.79	$152.57 - $204.90
Q2 2025	1,694	$0	$145.02	$118.79 - $160.40
Q4 2024	3,584	$1	$159.52	$146.16 - $177.19
Q2 2024	2,488	$0	$182.37	$150.72 - $223.25
Q4 2023	6,587	$1	$118.34	$99.44 - $140.90
Q2 2023	10,687	$1	$108.32	$95.37 - $119.90
Q1 2023	3,408	$0	$116.41	$100.08 - $130.73
Q4 2022	2,313	$0	$108.85	$94.62 - $119.76
Q3 2022	5,011	$566	$127.05	$104.82 - $144.61
Q1 2022	16,341	$2,497	$153.59	$127.68 - $177.02
Q4 2021	5,023	$919	$146.06	$111.30 - $176.20
Q3 2021	24,638	$3,178	$128.84	$117.25 - $138.08
Q2 2021	10,292	$1,471	$122.15	$111.58 - $131.09
Q1 2021	9,940	$1,318	$129.71	$110.96 - $150.79
Q4 2020	1,505	$229	$124.71	$103.20 - $144.62
Q3 2020	32,297	$3,801	$95.15	$77.82 - $110.80
Q2 2020	78,966	$7,202	$70.96	$56.96 - $81.94
Q4 2019	115,007	$10,147	$72.86	$63.25 - $81.76
Q2 2019	67,317	$5,121	$62.71	$47.65 - $77.16
Q3 2017	109,122	$5,657	$42.31	$39.40 - $45.35
Q1 2017	236,307	$13,550	$45.51	$40.92 - $52.42
Q4 2016	252,436	$16,459	$52.25	$49.84 - $55.53
Q1 2016	21,626	$1,106	$36.92	$31.87 - $40.76
Q3 2015	182,000	$9,779	$44.14	$38.96 - $48.93
Q3 2014	177,214	$13,250	$55.42	$51.94 - $59.28
Q2 2014	557,410	$44,147	$57.29	$55.23 - $58.75
Q4 2013	474,319	$35,218	$50.36	$46.66 - $53.22
Q2 2013	505,362	$30,873	$45.06	$42.16 - $47.70