QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 506,470 Value ($000) $44,686 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 502,670 Value ($000) $38,344 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 630,115 Value ($000) $47,933 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 626,815 Value ($000) $35,747 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 568,815 Value ($000) $32,371 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 534,370 Value ($000) $38,491 Avg Close $54.64 Range $45.62 - $63.89
Q4 2015
Shares 736,465 Value ($000) $36,813 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 718,490 Value ($000) $38,605 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 854,440 Value ($000) $53,514 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 854,440 Value ($000) $59,247 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 1,036,890 Value ($000) $77,073 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 1,039,265 Value ($000) $77,706 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 1,009,740 Value ($000) $79,972 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 1,061,715 Value ($000) $83,727 Avg Close $54.02 Range $50.83 - $57.36