QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 913,184 Value ($000) $156,200 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 866,606 Value ($000) $144,169 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 827,397 Value ($000) $131,771 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 776,662 Value ($000) $119,303 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 671,434 Value ($000) $103,146 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 521,416 Value ($000) $88,667 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 535,858 Value ($000) $106,732 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 416,088 Value ($000) $70,444 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 423,004 Value ($000) $61,179 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 430,648 Value ($000) $47,828 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 470,496 Value ($000) $56,008 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 474,257 Value ($000) $60,506 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 444,557 Value ($000) $48,875 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 390,216 Value ($000) $44,087 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 450,535 Value ($000) $57,551 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 465,576 Value ($000) $71,149 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 466,179 Value ($000) $85,250 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 504,440 Value ($000) $65,063 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 474,732 Value ($000) $67,853 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 488,190 Value ($000) $64,729 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 464,880 Value ($000) $70,820 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 517,404 Value ($000) $60,888 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 548,873 Value ($000) $50,063 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 265,705 Value ($000) $17,975 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 273,345 Value ($000) $24,117 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 303,713 Value ($000) $23,167 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 447,810 Value ($000) $34,065 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 458,575 Value ($000) $26,153 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 457,635 Value ($000) $26,044 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 737,745 Value ($000) $53,140 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 746,904 Value ($000) $41,916 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 752,378 Value ($000) $41,689 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 822,239 Value ($000) $52,640 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 941,038 Value ($000) $48,783 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 931,978 Value ($000) $51,464 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 911,778 Value ($000) $52,290 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 963,445 Value ($000) $62,846 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 912,145 Value ($000) $62,482 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 1,006,276 Value ($000) $53,906 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 886,530 Value ($000) $45,337 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 906,647 Value ($000) $45,323 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 924,046 Value ($000) $49,649 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 1,070,933 Value ($000) $67,072 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 1,704,734 Value ($000) $118,206 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 1,625,596 Value ($000) $120,831 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 1,528,140 Value ($000) $114,259 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 1,517,326 Value ($000) $120,172 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 1,523,192 Value ($000) $120,119 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 1,629,501 Value ($000) $120,990 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 1,668,428 Value ($000) $112,386 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 1,522,362 Value ($000) $92,986 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	913,184	$156,200	$170.79	$152.57 - $204.90
Q3 2025	866,606	$144,169	$157.20	$142.57 - $173.55
Q2 2025	827,397	$131,771	$145.02	$118.79 - $160.40
Q1 2025	776,662	$119,303	$159.68	$145.42 - $173.12
Q4 2024	671,434	$103,146	$159.52	$146.16 - $177.19
Q3 2024	521,416	$88,667	$171.16	$146.55 - $204.34
Q2 2024	535,858	$106,732	$182.37	$150.72 - $223.25
Q1 2024	416,088	$70,444	$148.53	$129.43 - $171.21
Q4 2023	423,004	$61,179	$118.34	$99.44 - $140.90
Q3 2023	430,648	$47,828	$110.06	$100.56 - $125.85
Q2 2023	470,496	$56,008	$108.32	$95.37 - $119.90
Q1 2023	474,257	$60,506	$116.41	$100.08 - $130.73
Q4 2022	444,557	$48,875	$108.85	$94.62 - $119.76
Q3 2022	390,216	$44,087	$127.05	$104.82 - $144.61
Q2 2022	450,535	$57,551	$124.91	$109.14 - $141.53
Q1 2022	465,576	$71,149	$153.59	$127.68 - $177.02
Q4 2021	466,179	$85,250	$146.06	$111.30 - $176.20
Q3 2021	504,440	$65,063	$128.84	$117.25 - $138.08
Q2 2021	474,732	$67,853	$122.15	$111.58 - $131.09
Q1 2021	488,190	$64,729	$129.71	$110.96 - $150.79
Q4 2020	464,880	$70,820	$124.71	$103.20 - $144.62
Q3 2020	517,404	$60,888	$95.15	$77.82 - $110.80
Q2 2020	548,873	$50,063	$70.96	$56.96 - $81.94
Q1 2020	265,705	$17,975	$71.93	$51.18 - $84.19
Q4 2019	273,345	$24,117	$72.86	$63.25 - $81.76
Q3 2019	303,713	$23,167	$64.99	$57.85 - $69.61
Q2 2019	447,810	$34,065	$62.71	$47.65 - $77.16
Q1 2019	458,575	$26,153	$45.74	$41.45 - $49.87
Q4 2018	457,635	$26,044	$50.85	$44.71 - $61.73
Q3 2018	737,745	$53,140	$54.64	$45.62 - $63.89
Q2 2018	746,904	$41,916	$45.91	$39.78 - $51.85
Q1 2018	752,378	$41,689	$51.91	$43.95 - $55.96
Q4 2017	822,239	$52,640	$49.00	$40.28 - $55.79
Q3 2017	941,038	$48,783	$42.31	$39.40 - $45.35
Q2 2017	931,978	$51,464	$44.24	$40.27 - $47.24
Q1 2017	911,778	$52,290	$45.51	$40.92 - $52.42
Q4 2016	963,445	$62,846	$52.25	$49.84 - $55.53
Q3 2016	912,145	$62,482	$46.91	$39.34 - $54.59
Q2 2016	1,006,276	$53,906	$40.28	$37.87 - $42.85
Q1 2016	886,530	$45,337	$36.92	$31.87 - $40.76
Q4 2015	906,647	$45,323	$39.99	$34.65 - $45.71
Q3 2015	924,046	$49,649	$44.14	$38.96 - $48.93
Q2 2015	1,070,933	$67,072	$50.31	$46.27 - $52.90
Q1 2015	1,704,734	$118,206	$51.66	$45.54 - $55.08
Q4 2014	1,625,596	$120,831	$53.34	$49.21 - $57.11
Q3 2014	1,528,140	$114,259	$55.42	$51.94 - $59.28
Q2 2014	1,517,326	$120,172	$57.29	$55.23 - $58.75
Q1 2014	1,523,192	$120,119	$54.02	$50.83 - $57.36
Q4 2013	1,629,501	$120,990	$50.36	$46.66 - $53.22
Q3 2013	1,668,428	$112,386	$46.56	$41.84 - $50.15
Q2 2013	1,522,362	$92,986	$45.06	$42.16 - $47.70