QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

PROVIDENT TRUST CO's Holding History (CIK: 0001140436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,915 Value ($000) $245 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 1,915 Value ($000) $293 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 1,915 Value ($000) $350 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 1,915 Value ($000) $247 Avg Close $128.84 Range $117.25 - $138.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,915	$245	$124.91	$109.14 - $141.53
Q1 2022	1,915	$293	$153.59	$127.68 - $177.02
Q4 2021	1,915	$350	$146.06	$111.30 - $176.20
Q3 2021	1,915	$247	$128.84	$117.25 - $138.08