QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 351 Value ($000) $60 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 311 Value ($000) $52 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 3,732 Value ($000) $594 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 3,507 Value ($000) $539 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 2,663 Value ($000) $409 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 2,750 Value ($000) $468 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 3,060 Value ($000) $609 Avg Close $182.37 Range $150.72 - $223.25
Q2 2021
Shares 4,650 Value ($000) $665 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 3,817 Value ($000) $506 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 9,023 Value ($000) $1,374 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 14 Value ($000) $2 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 40 Value ($000) $4 Avg Close $70.96 Range $56.96 - $81.94
Q4 2019
Shares 2,769 Value ($000) $244 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 2,827 Value ($000) $216 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 18,163 Value ($000) $1,382 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 65 Value ($000) $4 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 169 Value ($000) $10 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 33,137 Value ($000) $2,387 Avg Close $54.64 Range $45.62 - $63.89
Q1 2018
Shares 1,600 Value ($000) $89 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 20,725 Value ($000) $1,326 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 10,925 Value ($000) $566 Avg Close $42.31 Range $39.40 - $45.35
Q4 2016
Shares 4,405 Value ($000) $289 Avg Close $52.25 Range $49.84 - $55.53
Q2 2016
Shares 14,300 Value ($000) $766 Avg Close $40.28 Range $37.87 - $42.85
Q3 2015
Shares 306 Value ($000) $16 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 306 Value ($000) $19 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 958 Value ($000) $66 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 1,934 Value ($000) $144 Avg Close $53.34 Range $49.21 - $57.11
Q4 2013
Shares 27,211 Value ($000) $2,020 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 27,680 Value ($000) $1,863 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 27,262 Value ($000) $1,665 Avg Close $45.06 Range $42.16 - $47.70
Q1 2013
Shares 72,833 Value ($000) $4,875 Avg Close $46.05 Range $43.79 - $48.12
Q4 2012
Shares 109,903 Value ($000) $6,799 Avg Close — Range —
Q3 2012
Shares 109,190 Value ($000) $6,821 Avg Close — Range —
Q2 2012
Shares 96,241 Value ($000) $5,359 Avg Close — Range —
Q1 2012
Shares 97,511 Value ($000) $6,637 Avg Close — Range —
Q4 2011
Shares 71,260 Value ($000) $3,898 Avg Close — Range —
Q3 2011
Shares 71,260 Value ($000) $3,465 Avg Close — Range —
Q2 2011
Shares 55,630 Value ($000) $3,159 Avg Close — Range —
Q1 2011
Shares 55,630 Value ($000) $3,050 Avg Close — Range —
Q1 2010
Shares 61,000 Value ($000) $2,560 Avg Close — Range —
Q4 2009
Shares 61,000 Value ($000) $2,822 Avg Close — Range —
Q3 2009
Shares 69,100 Value ($000) $3,108 Avg Close — Range —
Q2 2009
Shares 69,100 Value ($000) $3,123 Avg Close — Range —
Q1 2009
Shares 70,900 Value ($000) $2,759 Avg Close — Range —